Omni Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 163.053.124 | $ 40.922.448 | $ 15,67 | N/A |
2024-05-20 | $ 142.774.908 | $ 28.044.139 | $ 13,78 | $ 15,67 |
2024-05-19 | $ 153.863.066 | $ 26.034.877 | $ 14,80 | $ 13,78 |
2024-05-18 | $ 157.486.387 | $ 41.276.813 | $ 15,15 | $ 14,80 |
2024-05-17 | $ 148.152.347 | $ 56.285.200 | $ 14,25 | $ 15,15 |
2024-05-16 | $ 152.159.067 | $ 45.317.223 | $ 14,57 | $ 14,25 |
2024-05-15 | $ 147.439.521 | $ 50.096.317 | $ 14,18 | $ 14,57 |
2024-05-14 | $ 164.869.682 | $ 57.970.869 | $ 15,88 | $ 14,18 |
2024-05-13 | $ 178.112.055 | $ 32.741.908 | $ 17,16 | $ 15,88 |
2024-05-12 | $ 173.923.808 | $ 25.190.678 | $ 16,74 | $ 17,16 |
2024-05-11 | $ 176.138.481 | $ 38.707.401 | $ 16,95 | $ 16,74 |
2024-05-10 | $ 182.176.797 | $ 31.587.512 | $ 17,53 | $ 16,95 |
2024-05-09 | $ 177.046.495 | $ 52.057.268 | $ 17,02 | $ 17,53 |
2024-05-08 | $ 180.260.055 | $ 40.876.591 | $ 17,34 | $ 17,02 |
2024-05-07 | $ 192.563.371 | $ 51.020.764 | $ 18,54 | $ 17,34 |
2024-05-06 | $ 199.427.545 | $ 46.899.699 | $ 19,20 | $ 18,54 |
2024-05-05 | $ 197.599.952 | $ 57.296.565 | $ 19,04 | $ 19,20 |
2024-05-04 | $ 203.118.782 | $ 167.272.392 | $ 19,54 | $ 19,04 |
2024-05-03 | $ 187.323.976 | $ 49.866.493 | $ 17,99 | $ 19,54 |
2024-05-02 | $ 186.739.102 | $ 79.472.433 | $ 17,93 | $ 17,99 |
2024-05-01 | $ 190.243.213 | $ 78.688.593 | $ 18,29 | $ 17,93 |
2024-04-30 | $ 213.838.965 | $ 78.639.790 | $ 20,56 | $ 18,29 |
2024-04-29 | $ 214.857.796 | $ 85.707.551 | $ 20,66 | $ 20,56 |
2024-04-28 | $ 211.575.488 | $ 66.899.077 | $ 20,42 | $ 20,66 |
2024-04-27 | $ 214.402.764 | $ 88.222.863 | $ 20,63 | $ 20,42 |
2024-04-26 | $ 226.114.605 | $ 95.756.586 | $ 21,73 | $ 20,63 |
2024-04-25 | $ 223.288.682 | $ 98.951.076 | $ 21,49 | $ 21,73 |
2024-04-24 | $ 243.304.905 | $ 86.886.980 | $ 23,41 | $ 21,49 |
2024-04-23 | $ 259.052.955 | $ 112.130.532 | $ 24,94 | $ 23,41 |
2024-04-22 | $ 268.969.176 | $ 139.692.241 | $ 25,89 | $ 24,94 |
2024-04-21 | $ 303.064.270 | $ 163.242.015 | $ 29,18 | $ 25,89 |
Quer dados em outra moeda? Use nossa API