ONEZ USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 2.327,26 | $ 1,30 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 3.600,24 | $ 1,29 | $ 1,30 |
2024-05-14 | $ 0,000000000000000000 | $ 3.113,87 | $ 1,26 | $ 1,29 |
2024-05-13 | $ 0,000000000000000000 | $ 2.814,62 | $ 1,26 | $ 1,26 |
2024-05-12 | $ 0,000000000000000000 | $ 2.303,20 | $ 1,25 | $ 1,26 |
2024-05-11 | $ 0,000000000000000000 | $ 2.403,29 | $ 1,27 | $ 1,25 |
2024-05-10 | $ 0,000000000000000000 | $ 3.042,91 | $ 1,28 | $ 1,27 |
2024-05-09 | $ 0,000000000000000000 | $ 3.273,43 | $ 1,27 | $ 1,28 |
2024-05-08 | $ 0,000000000000000000 | $ 1.124,38 | $ 1,21 | $ 1,27 |
2024-05-07 | $ 0,000000000000000000 | $ 3.940,23 | $ 1,19 | $ 1,21 |
2024-05-06 | $ 0,000000000000000000 | $ 2.809,11 | $ 1,45 | $ 1,19 |
2024-05-05 | $ 0,000000000000000000 | $ 3.533,19 | $ 1,50 | $ 1,45 |
2024-05-04 | $ 0,000000000000000000 | $ 4.850,07 | $ 1,49 | $ 1,50 |
2024-05-03 | $ 0,000000000000000000 | $ 3.341,52 | $ 1,54 | $ 1,49 |
2024-05-02 | $ 0,000000000000000000 | $ 3.626,43 | $ 1,45 | $ 1,54 |
2024-05-01 | $ 0,000000000000000000 | $ 4.415,24 | $ 1,39 | $ 1,45 |
2024-04-30 | $ 0,000000000000000000 | $ 4.117,64 | $ 1,50 | $ 1,39 |
2024-04-29 | $ 0,000000000000000000 | $ 3.559,81 | $ 1,60 | $ 1,50 |
2024-04-28 | $ 0,000000000000000000 | $ 2.686,59 | $ 1,64 | $ 1,60 |
2024-04-27 | $ 0,000000000000000000 | $ 6.303,77 | $ 1,68 | $ 1,64 |
2024-04-26 | $ 0,000000000000000000 | $ 8.148,39 | $ 1,60 | $ 1,68 |
2024-04-25 | $ 0,000000000000000000 | $ 5.696,62 | $ 1,46 | $ 1,60 |
2024-04-24 | $ 0,000000000000000000 | $ 9.323,45 | $ 1,41 | $ 1,46 |
2024-04-23 | $ 0,000000000000000000 | $ 7.546,93 | $ 1,37 | $ 1,41 |
2024-04-22 | $ 0,000000000000000000 | $ 5.527,15 | $ 1,32 | $ 1,37 |
2024-04-21 | $ 0,000000000000000000 | $ 2.052,87 | $ 1,25 | $ 1,32 |
2024-04-20 | $ 0,000000000000000000 | $ 3.741,81 | $ 1,23 | $ 1,25 |
2024-04-19 | $ 0,000000000000000000 | $ 2.911,63 | $ 1,23 | $ 1,23 |
2024-04-18 | $ 0,000000000000000000 | $ 4.506,37 | $ 1,21 | $ 1,23 |
2024-04-17 | $ 0,000000000000000000 | $ 4.641,73 | $ 1,17 | $ 1,21 |
2024-04-16 | $ 0,000000000000000000 | $ 4.335,36 | $ 1,23 | $ 1,17 |
Quer dados em outra moeda? Use nossa API