Ontology Gas USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 208.154.017 | $ 11.399.999 | $ 0,549962 | N/A |
2024-05-03 | $ 198.935.053 | $ 10.324.048 | $ 0,528318 | $ 0,549962 |
2024-05-02 | $ 209.683.484 | $ 16.881.590 | $ 0,555765 | $ 0,528318 |
2024-05-01 | $ 221.228.549 | $ 12.947.827 | $ 0,586702 | $ 0,555765 |
2024-04-30 | $ 243.121.924 | $ 17.328.667 | $ 0,645585 | $ 0,586702 |
2024-04-29 | $ 238.848.201 | $ 31.318.437 | $ 0,634068 | $ 0,645585 |
2024-04-28 | $ 218.762.566 | $ 13.394.196 | $ 0,581278 | $ 0,634068 |
2024-04-27 | $ 239.701.766 | $ 14.158.259 | $ 0,636849 | $ 0,581278 |
2024-04-26 | $ 246.509.139 | $ 32.501.741 | $ 0,654461 | $ 0,636849 |
2024-04-25 | $ 254.787.507 | $ 52.799.942 | $ 0,675827 | $ 0,654461 |
2024-04-24 | $ 257.573.101 | $ 64.378.912 | $ 0,681193 | $ 0,675827 |
2024-04-23 | $ 278.827.744 | $ 38.541.842 | $ 0,740984 | $ 0,681193 |
2024-04-22 | $ 275.316.749 | $ 66.914.090 | $ 0,730281 | $ 0,740984 |
2024-04-21 | $ 240.979.993 | $ 25.931.243 | $ 0,640649 | $ 0,730281 |
2024-04-20 | $ 248.059.423 | $ 67.646.925 | $ 0,658792 | $ 0,640649 |
2024-04-19 | $ 242.994.557 | $ 71.031.902 | $ 0,645231 | $ 0,658792 |
2024-04-18 | $ 179.309.225 | $ 33.867.451 | $ 0,477268 | $ 0,645231 |
2024-04-17 | $ 211.252.641 | $ 57.260.926 | $ 0,562004 | $ 0,477268 |
2024-04-16 | $ 184.113.749 | $ 83.016.826 | $ 0,492050 | $ 0,562004 |
2024-04-15 | $ 157.600.717 | $ 35.243.033 | $ 0,424004 | $ 0,492050 |
2024-04-14 | $ 143.617.680 | $ 48.606.469 | $ 0,381388 | $ 0,424004 |
2024-04-13 | $ 183.721.466 | $ 106.301.402 | $ 0,489682 | $ 0,381388 |
2024-04-12 | $ 215.281.365 | $ 120.491.447 | $ 0,573286 | $ 0,489682 |
2024-04-11 | $ 155.947.908 | $ 7.131.675 | $ 0,415264 | $ 0,573286 |
2024-04-10 | $ 149.522.728 | $ 8.054.505 | $ 0,398246 | $ 0,415264 |
2024-04-09 | $ 160.287.087 | $ 14.616.028 | $ 0,426714 | $ 0,398246 |
2024-04-08 | $ 147.810.413 | $ 3.882.896 | $ 0,393622 | $ 0,426714 |
2024-04-07 | $ 145.635.409 | $ 3.131.487 | $ 0,386590 | $ 0,393622 |
2024-04-06 | $ 143.605.326 | $ 5.335.751 | $ 0,381606 | $ 0,386590 |
2024-04-05 | $ 148.178.850 | $ 16.545.829 | $ 0,395556 | $ 0,381606 |
2024-04-04 | $ 144.238.611 | $ 5.589.358 | $ 0,385314 | $ 0,395556 |
Quer dados em outra moeda? Use nossa API