OPEN GPU USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 1.061.345 | $ 1,47 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 639.370 | $ 1,26 | $ 1,47 |
2024-06-01 | $ 0,000000000000000000 | $ 934.623 | $ 1,32 | $ 1,26 |
2024-05-31 | $ 0,000000000000000000 | $ 994.932 | $ 1,079 | $ 1,32 |
2024-05-30 | $ 0,000000000000000000 | $ 572.147 | $ 0,810703 | $ 1,079 |
2024-05-29 | $ 0,000000000000000000 | $ 720.440 | $ 0,674092 | $ 0,810703 |
2024-05-28 | $ 0,000000000000000000 | $ 729.966 | $ 0,749902 | $ 0,674092 |
2024-05-27 | $ 0,000000000000000000 | $ 713.892 | $ 0,607539 | $ 0,749902 |
2024-05-26 | $ 0,000000000000000000 | $ 440.447 | $ 0,509631 | $ 0,607539 |
2024-05-25 | $ 0,000000000000000000 | $ 259.071 | $ 0,401279 | $ 0,509631 |
2024-05-24 | $ 0,000000000000000000 | $ 100.588 | $ 0,313330 | $ 0,401279 |
2024-05-23 | $ 0,000000000000000000 | $ 90.436 | $ 0,312655 | $ 0,313330 |
2024-05-22 | $ 0,000000000000000000 | $ 137.044 | $ 0,287862 | $ 0,312655 |
2024-05-21 | $ 0,000000000000000000 | $ 92.574 | $ 0,296960 | $ 0,287862 |
2024-05-20 | $ 0,000000000000000000 | $ 37.347 | $ 0,231270 | $ 0,296960 |
2024-05-19 | $ 0,000000000000000000 | $ 27.271 | $ 0,227659 | $ 0,231270 |
2024-05-18 | $ 0,000000000000000000 | $ 90.882 | $ 0,224658 | $ 0,227659 |
2024-05-17 | $ 0,000000000000000000 | $ 43.095 | $ 0,261745 | $ 0,224658 |
2024-05-16 | $ 0,000000000000000000 | $ 136.064 | $ 0,253710 | $ 0,261745 |
2024-05-15 | $ 0,000000000000000000 | $ 89.825 | $ 0,248482 | $ 0,253710 |
2024-05-14 | $ 0,000000000000000000 | $ 236.290 | $ 0,222680 | $ 0,248482 |
2024-05-13 | $ 0,000000000000000000 | $ 152.642 | $ 0,330111 | $ 0,222680 |
2024-05-12 | $ 0,000000000000000000 | $ 70.381 | $ 0,317203 | $ 0,330111 |
2024-05-11 | $ 0,000000000000000000 | $ 136.884 | $ 0,298167 | $ 0,317203 |
2024-05-10 | $ 0,000000000000000000 | $ 175.827 | $ 0,293623 | $ 0,298167 |
2024-05-09 | $ 0,000000000000000000 | $ 489.881 | $ 0,330428 | $ 0,293623 |
2024-05-08 | $ 0,000000000000000000 | $ 851.796 | $ 0,322479 | $ 0,330428 |
2024-05-07 | $ 0,000000000000000000 | $ 204.231 | $ 0,193566 | $ 0,322479 |
2024-05-06 | $ 0,000000000000000000 | $ 43.957 | $ 0,133683 | $ 0,193566 |
2024-05-05 | $ 0,000000000000000000 | $ 12.635,31 | $ 0,100018 | $ 0,133683 |
2024-05-04 | $ 0,000000000000000000 | $ 93.933 | $ 0,089600 | $ 0,100018 |
Quer dados em outra moeda? Use nossa API