OpenEden TBILL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,059 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,059 | $ 1,059 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,059 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,058 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,058 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,058 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,058 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,058 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,058 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,057 | $ 1,057 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,056 | $ 1,057 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,056 | $ 1,056 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,056 | $ 1,056 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,056 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,055 | $ 1,055 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,054 | $ 1,055 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,054 | $ 1,054 |
Quer dados em outra moeda? Use nossa API