Optimism USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 3.021.996.583 | $ 237.325.419 | $ 2,90 | N/A |
2024-05-05 | $ 3.011.139.575 | $ 321.009.169 | $ 2,88 | $ 2,90 |
2024-05-04 | $ 2.997.519.221 | $ 359.635.536 | $ 2,86 | $ 2,88 |
2024-05-03 | $ 3.015.949.465 | $ 452.365.135 | $ 2,88 | $ 2,86 |
2024-05-02 | $ 2.955.875.028 | $ 687.172.090 | $ 2,83 | $ 2,88 |
2024-05-01 | $ 2.662.371.816 | $ 352.564.064 | $ 2,54 | $ 2,83 |
2024-04-30 | $ 2.610.506.575 | $ 310.729.087 | $ 2,49 | $ 2,54 |
2024-04-29 | $ 2.750.495.329 | $ 381.348.224 | $ 2,63 | $ 2,49 |
2024-04-28 | $ 2.744.997.619 | $ 335.643.517 | $ 2,63 | $ 2,63 |
2024-04-27 | $ 2.436.019.066 | $ 193.011.594 | $ 2,33 | $ 2,63 |
2024-04-26 | $ 2.530.105.311 | $ 204.562.808 | $ 2,42 | $ 2,33 |
2024-04-25 | $ 2.524.820.021 | $ 259.226.567 | $ 2,42 | $ 2,42 |
2024-04-24 | $ 2.603.138.642 | $ 197.978.328 | $ 2,49 | $ 2,42 |
2024-04-23 | $ 2.665.771.186 | $ 243.698.944 | $ 2,55 | $ 2,49 |
2024-04-22 | $ 2.551.306.160 | $ 164.957.304 | $ 2,44 | $ 2,55 |
2024-04-21 | $ 2.614.200.083 | $ 209.633.960 | $ 2,50 | $ 2,44 |
2024-04-20 | $ 2.343.257.934 | $ 265.473.938 | $ 2,24 | $ 2,50 |
2024-04-19 | $ 2.328.519.020 | $ 190.081.366 | $ 2,22 | $ 2,24 |
2024-04-18 | $ 2.264.507.338 | $ 224.675.795 | $ 2,17 | $ 2,22 |
2024-04-17 | $ 2.347.806.883 | $ 277.225.568 | $ 2,24 | $ 2,17 |
2024-04-16 | $ 2.368.677.357 | $ 381.047.984 | $ 2,27 | $ 2,24 |
2024-04-15 | $ 2.347.314.076 | $ 484.906.870 | $ 2,33 | $ 2,27 |
2024-04-14 | $ 2.141.412.441 | $ 631.846.395 | $ 2,13 | $ 2,33 |
2024-04-13 | $ 2.473.338.417 | $ 466.528.406 | $ 2,46 | $ 2,13 |
2024-04-12 | $ 2.959.128.467 | $ 213.406.825 | $ 2,94 | $ 2,46 |
2024-04-11 | $ 3.053.848.344 | $ 252.761.219 | $ 3,03 | $ 2,94 |
2024-04-10 | $ 3.060.997.714 | $ 277.755.336 | $ 3,04 | $ 3,03 |
2024-04-09 | $ 3.384.439.269 | $ 316.548.677 | $ 3,36 | $ 3,04 |
2024-04-08 | $ 3.209.152.060 | $ 189.114.252 | $ 3,19 | $ 3,36 |
2024-04-07 | $ 3.013.120.816 | $ 178.637.672 | $ 2,99 | $ 3,19 |
2024-04-06 | $ 2.893.154.842 | $ 243.611.081 | $ 2,88 | $ 2,99 |
Quer dados em outra moeda? Use nossa API