Oraichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 168.532.970 | $ 2.092.509 | $ 10,54 | N/A |
2024-05-11 | $ 174.182.696 | $ 3.175.232 | $ 10,90 | $ 10,54 |
2024-05-10 | $ 179.361.214 | $ 2.298.862 | $ 11,21 | $ 10,90 |
2024-05-09 | $ 176.007.071 | $ 3.033.856 | $ 11,03 | $ 11,21 |
2024-05-08 | $ 179.457.558 | $ 2.645.821 | $ 11,23 | $ 11,03 |
2024-05-07 | $ 179.894.125 | $ 3.273.547 | $ 11,28 | $ 11,23 |
2024-05-06 | $ 176.770.238 | $ 3.465.856 | $ 11,10 | $ 11,28 |
2024-05-05 | $ 163.362.891 | $ 2.430.635 | $ 10,24 | $ 11,10 |
2024-05-04 | $ 160.248.646 | $ 4.008.669 | $ 10,05 | $ 10,24 |
2024-05-03 | $ 152.632.951 | $ 5.249.437 | $ 9,58 | $ 10,05 |
2024-05-02 | $ 152.680.048 | $ 6.880.299 | $ 9,57 | $ 9,58 |
2024-05-01 | $ 155.477.648 | $ 5.915.462 | $ 9,75 | $ 9,57 |
2024-04-30 | $ 161.663.550 | $ 6.159.862 | $ 10,15 | $ 9,75 |
2024-04-29 | $ 167.828.843 | $ 5.266.394 | $ 10,54 | $ 10,15 |
2024-04-28 | $ 168.442.079 | $ 5.897.420 | $ 10,59 | $ 10,54 |
2024-04-27 | $ 169.324.866 | $ 5.116.158 | $ 10,65 | $ 10,59 |
2024-04-26 | $ 173.325.555 | $ 5.174.569 | $ 10,90 | $ 10,65 |
2024-04-25 | $ 175.376.482 | $ 5.481.766 | $ 11,03 | $ 10,90 |
2024-04-24 | $ 180.038.660 | $ 6.114.055 | $ 11,34 | $ 11,03 |
2024-04-23 | $ 187.276.377 | $ 5.437.334 | $ 11,81 | $ 11,34 |
2024-04-22 | $ 181.187.279 | $ 5.358.092 | $ 11,42 | $ 11,81 |
2024-04-21 | $ 186.095.732 | $ 5.310.789 | $ 11,73 | $ 11,42 |
2024-04-20 | $ 175.963.729 | $ 6.812.605 | $ 11,11 | $ 11,73 |
2024-04-19 | $ 179.786.914 | $ 6.080.856 | $ 11,33 | $ 11,11 |
2024-04-18 | $ 169.118.082 | $ 6.129.280 | $ 10,66 | $ 11,33 |
2024-04-17 | $ 177.854.913 | $ 6.352.359 | $ 11,21 | $ 10,66 |
2024-04-16 | $ 176.229.342 | $ 6.647.065 | $ 11,13 | $ 11,21 |
2024-04-15 | $ 183.181.963 | $ 6.626.037 | $ 11,56 | $ 11,13 |
2024-04-14 | $ 176.758.609 | $ 8.508.984 | $ 11,15 | $ 11,56 |
2024-04-13 | $ 196.271.896 | $ 7.392.413 | $ 12,42 | $ 11,15 |
2024-04-12 | $ 214.080.288 | $ 6.095.115 | $ 13,52 | $ 12,42 |
Quer dados em outra moeda? Use nossa API