Orbit Bridge Klaytn Ethereum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 147.117 | $ 714,97 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 105.541 | $ 698,76 | $ 714,97 |
2024-05-20 | $ 0,000000000000000000 | $ 7.688,18 | $ 649,40 | $ 698,76 |
2024-05-19 | $ 0,000000000000000000 | $ 6.751,81 | $ 670,25 | $ 649,40 |
2024-05-18 | $ 0,000000000000000000 | $ 10.777,86 | $ 665,01 | $ 670,25 |
2024-05-17 | $ 0,000000000000000000 | $ 22.334 | $ 642,76 | $ 665,01 |
2024-05-16 | $ 0,000000000000000000 | $ 22.757 | $ 647,41 | $ 642,76 |
2024-05-15 | $ 0,000000000000000000 | $ 12.857,22 | $ 599,74 | $ 647,41 |
2024-05-14 | $ 0,000000000000000000 | $ 35.640 | $ 613,80 | $ 599,74 |
2024-05-13 | $ 0,000000000000000000 | $ 16.218,33 | $ 611,72 | $ 613,80 |
2024-05-12 | $ 0,000000000000000000 | $ 42.481 | $ 616,30 | $ 611,72 |
2024-05-11 | $ 0,000000000000000000 | $ 122.978 | $ 610,12 | $ 616,30 |
2024-05-10 | $ 0,000000000000000000 | $ 49.025 | $ 654,60 | $ 610,12 |
2024-05-09 | $ 0,000000000000000000 | $ 9.129,67 | $ 631,37 | $ 654,60 |
2024-05-08 | $ 0,000000000000000000 | $ 2.254,81 | $ 636,42 | $ 631,37 |
2024-05-07 | $ 0,000000000000000000 | $ 8.452,82 | $ 651,92 | $ 636,42 |
2024-05-06 | $ 0,000000000000000000 | $ 11.656,60 | $ 665,77 | $ 651,92 |
2024-05-05 | $ 0,000000000000000000 | $ 162.091 | $ 659,67 | $ 665,77 |
2024-05-04 | $ 0,000000000000000000 | $ 82.978 | $ 680,07 | $ 659,67 |
2024-05-03 | $ 0,000000000000000000 | $ 38.549 | $ 651,86 | $ 680,07 |
2024-05-02 | $ 0,000000000000000000 | $ 33.792 | $ 646,27 | $ 651,86 |
2024-05-01 | $ 0,000000000000000000 | $ 45.349 | $ 668,62 | $ 646,27 |
2024-04-30 | $ 0,000000000000000000 | $ 4.785,45 | $ 702,65 | $ 668,62 |
2024-04-29 | $ 0,000000000000000000 | $ 2.980,38 | $ 704,07 | $ 702,65 |
2024-04-28 | $ 0,000000000000000000 | $ 922,13 | $ 712,54 | $ 704,07 |
2024-04-27 | $ 0,000000000000000000 | $ 32.692 | $ 702,38 | $ 712,54 |
2024-04-26 | $ 0,000000000000000000 | $ 16.133,19 | $ 722,81 | $ 702,38 |
2024-04-25 | $ 0,000000000000000000 | $ 9.856,64 | $ 723,20 | $ 722,81 |
2024-04-24 | $ 0,000000000000000000 | $ 8.149,99 | $ 780,43 | $ 723,20 |
2024-04-23 | $ 0,000000000000000000 | $ 18.716,08 | $ 774,69 | $ 780,43 |
2024-04-22 | $ 0,000000000000000000 | $ 28.174 | $ 718,15 | $ 774,69 |
Quer dados em outra moeda? Use nossa API