Orbit Bridge Klaytn MATIC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 112,69 | $ 0,669200 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 294,89 | $ 0,685778 | $ 0,669200 |
2024-05-30 | $ 0,000000000000000000 | $ 757,36 | $ 0,714905 | $ 0,685778 |
2024-05-29 | $ 0,000000000000000000 | $ 572,43 | $ 0,730056 | $ 0,714905 |
2024-05-28 | $ 0,000000000000000000 | $ 97,57 | $ 0,725952 | $ 0,730056 |
2024-05-27 | $ 0,000000000000000000 | $ 58,98 | $ 0,698943 | $ 0,725952 |
2024-05-26 | $ 0,000000000000000000 | $ 183,99 | $ 0,702354 | $ 0,698943 |
2024-05-25 | $ 0,000000000000000000 | $ 1.182,10 | $ 0,698106 | $ 0,702354 |
2024-05-24 | $ 0,000000000000000000 | $ 4.550,78 | $ 0,699902 | $ 0,698106 |
2024-05-23 | $ 0,000000000000000000 | $ 4.767,45 | $ 0,700463 | $ 0,699902 |
2024-05-22 | $ 0,000000000000000000 | $ 828,39 | $ 0,702576 | $ 0,700463 |
2024-05-21 | $ 0,000000000000000000 | $ 319,64 | $ 0,710383 | $ 0,702576 |
2024-05-20 | $ 0,000000000000000000 | $ 6,83 | $ 0,649996 | $ 0,710383 |
2024-05-19 | $ 0,000000000000000000 | $ 59,70 | $ 0,675050 | $ 0,649996 |
2024-05-18 | $ 0,000000000000000000 | $ 2.159,33 | $ 0,673159 | $ 0,675050 |
2024-05-17 | $ 0,000000000000000000 | $ 650,89 | $ 0,645361 | $ 0,673159 |
2024-05-16 | $ 0,000000000000000000 | $ 810,53 | $ 0,640486 | $ 0,645361 |
2024-05-15 | $ 0,000000000000000000 | $ 6.769,21 | $ 0,587894 | $ 0,640486 |
2024-05-14 | $ 0,000000000000000000 | $ 1.005,22 | $ 0,617635 | $ 0,587894 |
2024-05-13 | $ 0,000000000000000000 | $ 2.332,23 | $ 0,616273 | $ 0,617635 |
2024-05-12 | $ 0,000000000000000000 | $ 80,26 | $ 0,532489 | $ 0,616273 |
2024-05-11 | $ 0,000000000000000000 | $ 119,55 | $ 0,535199 | $ 0,532489 |
2024-05-10 | $ 0,000000000000000000 | $ 876,24 | $ 0,564602 | $ 0,535199 |
2024-05-09 | $ 0,000000000000000000 | $ 5,57 | $ 0,556501 | $ 0,564602 |
2024-05-08 | $ 0,000000000000000000 | $ 8,83 | $ 0,557783 | $ 0,556501 |
2024-05-07 | $ 0,000000000000000000 | $ 158,76 | $ 0,573201 | $ 0,557783 |
2024-05-06 | $ 0,000000000000000000 | $ 25,70 | $ 0,568548 | $ 0,573201 |
2024-05-05 | $ 0,000000000000000000 | $ 18,85 | $ 0,567683 | $ 0,568548 |
2024-05-04 | $ 0,000000000000000000 | $ 603,43 | $ 0,587721 | $ 0,567683 |
2024-05-03 | $ 0,000000000000000000 | $ 209,89 | $ 0,572251 | $ 0,587721 |
2024-05-02 | $ 0,000000000000000000 | $ 85,09 | $ 0,556834 | $ 0,572251 |
Quer dados em outra moeda? Use nossa API