Orbit Bridge Klaytn Wrapped BTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 9.136,94 | $ 17.526,09 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 15.044,67 | $ 16.786,44 | $ 17.526,09 |
2024-06-01 | $ 0,000000000000000000 | $ 23.108 | $ 16.472,31 | $ 16.786,44 |
2024-05-31 | $ 0,000000000000000000 | $ 22.436 | $ 16.171,29 | $ 16.472,31 |
2024-05-30 | $ 0,000000000000000000 | $ 21.375 | $ 15.920,43 | $ 16.171,29 |
2024-05-29 | $ 0,000000000000000000 | $ 101.295 | $ 15.780,53 | $ 15.920,43 |
2024-05-28 | $ 0,000000000000000000 | $ 50.304 | $ 15.398,75 | $ 15.780,53 |
2024-05-27 | $ 0,000000000000000000 | $ 15.059,38 | $ 15.176,57 | $ 15.398,75 |
2024-05-26 | $ 0,000000000000000000 | $ 8.288,78 | $ 15.330,14 | $ 15.176,57 |
2024-05-25 | $ 0,000000000000000000 | $ 76.180 | $ 15.071,60 | $ 15.330,14 |
2024-05-24 | $ 0,000000000000000000 | $ 101.304 | $ 14.863,08 | $ 15.071,60 |
2024-05-23 | $ 0,000000000000000000 | $ 30.035 | $ 15.266,71 | $ 14.863,08 |
2024-05-22 | $ 0,000000000000000000 | $ 114.906 | $ 15.173,60 | $ 15.266,71 |
2024-05-21 | $ 0,000000000000000000 | $ 43.000 | $ 14.442,82 | $ 15.173,60 |
2024-05-20 | $ 0,000000000000000000 | $ 4.076,95 | $ 13.359,55 | $ 14.442,82 |
2024-05-19 | $ 0,000000000000000000 | $ 5.501,33 | $ 13.786,20 | $ 13.359,55 |
2024-05-18 | $ 0,000000000000000000 | $ 7.090,84 | $ 13.713,78 | $ 13.786,20 |
2024-05-17 | $ 0,000000000000000000 | $ 15.106,96 | $ 13.222,03 | $ 13.713,78 |
2024-05-16 | $ 0,000000000000000000 | $ 25.783 | $ 13.268,19 | $ 13.222,03 |
2024-05-15 | $ 0,000000000000000000 | $ 14.129,46 | $ 12.250,84 | $ 13.268,19 |
2024-05-14 | $ 0,000000000000000000 | $ 26.308 | $ 12.571,49 | $ 12.250,84 |
2024-05-13 | $ 0,000000000000000000 | $ 9.733,67 | $ 12.447,66 | $ 12.571,49 |
2024-05-12 | $ 0,000000000000000000 | $ 37.843 | $ 12.513,76 | $ 12.447,66 |
2024-05-11 | $ 0,000000000000000000 | $ 63.330 | $ 12.365,14 | $ 12.513,76 |
2024-05-10 | $ 0,000000000000000000 | $ 26.586 | $ 13.243,42 | $ 12.365,14 |
2024-05-09 | $ 0,000000000000000000 | $ 5.055,22 | $ 12.709,13 | $ 13.243,42 |
2024-05-08 | $ 0,000000000000000000 | $ 1.718,62 | $ 12.838,49 | $ 12.709,13 |
2024-05-07 | $ 0,000000000000000000 | $ 2.682,53 | $ 13.099,92 | $ 12.838,49 |
2024-05-06 | $ 0,000000000000000000 | $ 9.740,16 | $ 13.375,30 | $ 13.099,92 |
2024-05-05 | $ 0,000000000000000000 | $ 66.993 | $ 13.260,18 | $ 13.375,30 |
2024-05-04 | $ 0,000000000000000000 | $ 32.725 | $ 13.545,55 | $ 13.260,18 |
Quer dados em outra moeda? Use nossa API