Origin Ether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 139.611.691 | $ 1.153.067 | $ 3.129,55 | N/A |
2024-05-05 | $ 138.666.681 | $ 980.769 | $ 3.102,74 | $ 3.129,55 |
2024-05-04 | $ 138.474.491 | $ 758.156 | $ 3.094,72 | $ 3.102,74 |
2024-05-03 | $ 132.985.210 | $ 878.195 | $ 2.975,01 | $ 3.094,72 |
2024-05-02 | $ 132.001.830 | $ 921.844 | $ 2.949,45 | $ 2.975,01 |
2024-05-01 | $ 134.123.517 | $ 848.253 | $ 3.000,52 | $ 2.949,45 |
2024-04-30 | $ 143.240.961 | $ 811.336 | $ 3.204,67 | $ 3.000,52 |
2024-04-29 | $ 145.135.479 | $ 630.533 | $ 3.247,29 | $ 3.204,67 |
2024-04-28 | $ 144.397.925 | $ 429.926 | $ 3.236,43 | $ 3.247,29 |
2024-04-27 | $ 139.326.394 | $ 475.895 | $ 3.119,30 | $ 3.236,43 |
2024-04-26 | $ 140.438.657 | $ 542.907 | $ 3.144,75 | $ 3.119,30 |
2024-04-25 | $ 139.263.862 | $ 472.998 | $ 3.115,31 | $ 3.144,75 |
2024-04-24 | $ 142.869.343 | $ 371.871 | $ 3.199,12 | $ 3.115,31 |
2024-04-23 | $ 142.595.750 | $ 440.015 | $ 3.191,31 | $ 3.199,12 |
2024-04-22 | $ 139.959.087 | $ 278.602 | $ 3.137,31 | $ 3.191,31 |
2024-04-21 | $ 140.335.171 | $ 459.985 | $ 3.141,69 | $ 3.137,31 |
2024-04-20 | $ 136.034.551 | $ 632.338 | $ 3.046,96 | $ 3.141,69 |
2024-04-19 | $ 136.483.191 | $ 540.162 | $ 3.056,34 | $ 3.046,96 |
2024-04-18 | $ 132.744.426 | $ 3.259.380 | $ 2.973,05 | $ 3.056,34 |
2024-04-17 | $ 137.478.886 | $ 534.750 | $ 3.078,40 | $ 2.973,05 |
2024-04-16 | $ 137.928.003 | $ 195.890 | $ 3.091,18 | $ 3.078,40 |
2024-04-15 | $ 140.161.870 | $ 655,29 | $ 3.135,49 | $ 3.091,18 |
2024-04-14 | $ 133.879.879 | $ 636,60 | $ 3.002,60 | $ 3.135,49 |
2024-04-13 | $ 144.273.291 | $ 506.278 | $ 3.234,61 | $ 3.002,60 |
2024-04-12 | $ 156.057.505 | $ 121.404 | $ 3.502,54 | $ 3.234,61 |
2024-04-11 | $ 157.520.441 | $ 2.708,18 | $ 3.536,24 | $ 3.502,54 |
2024-04-10 | $ 156.067.703 | $ 2.382,39 | $ 3.497,16 | $ 3.536,24 |
2024-04-09 | $ 164.409.727 | $ 7.912,90 | $ 3.686,15 | $ 3.497,16 |
2024-04-08 | $ 153.881.511 | $ 117.572 | $ 3.446,19 | $ 3.686,15 |
2024-04-07 | $ 149.864.606 | $ 71.446 | $ 3.351,72 | $ 3.446,19 |
2024-04-06 | $ 148.067.925 | $ 14.306,83 | $ 3.314,76 | $ 3.351,72 |
Quer dados em outra moeda? Use nossa API