Origin LGNS USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 270.373 | $ 41,05 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 290.633 | $ 42,76 | $ 41,05 |
2024-05-13 | $ 0,000000000000000000 | $ 286.711 | $ 43,50 | $ 42,76 |
2024-05-12 | $ 0,000000000000000000 | $ 447.035 | $ 42,96 | $ 43,50 |
2024-05-11 | $ 0,000000000000000000 | $ 314.312 | $ 42,15 | $ 42,96 |
2024-05-10 | $ 0,000000000000000000 | $ 260.134 | $ 41,18 | $ 42,15 |
2024-05-09 | $ 0,000000000000000000 | $ 362.692 | $ 41,05 | $ 41,18 |
2024-05-08 | $ 0,000000000000000000 | $ 324.207 | $ 39,21 | $ 41,05 |
2024-05-07 | $ 0,000000000000000000 | $ 924.098 | $ 37,40 | $ 39,21 |
2024-05-06 | $ 0,000000000000000000 | $ 296.125 | $ 44,53 | $ 37,40 |
2024-05-05 | $ 0,000000000000000000 | $ 282.511 | $ 47,77 | $ 44,53 |
2024-05-04 | $ 0,000000000000000000 | $ 264.768 | $ 50,16 | $ 47,77 |
2024-05-03 | $ 0,000000000000000000 | $ 242.746 | $ 50,22 | $ 50,16 |
2024-05-02 | $ 0,000000000000000000 | $ 534.980 | $ 50,59 | $ 50,22 |
2024-05-01 | $ 0,000000000000000000 | $ 310.493 | $ 51,36 | $ 50,59 |
2024-04-30 | $ 0,000000000000000000 | $ 310.525 | $ 52,91 | $ 51,36 |
2024-04-29 | $ 0,000000000000000000 | $ 319.937 | $ 54,26 | $ 52,91 |
2024-04-28 | $ 0,000000000000000000 | $ 317.341 | $ 55,29 | $ 54,26 |
2024-04-27 | $ 0,000000000000000000 | $ 275.362 | $ 55,13 | $ 55,29 |
2024-04-26 | $ 0,000000000000000000 | $ 447.148 | $ 55,78 | $ 55,13 |
2024-04-25 | $ 0,000000000000000000 | $ 356.584 | $ 54,85 | $ 55,78 |
2024-04-24 | $ 0,000000000000000000 | $ 332.643 | $ 53,98 | $ 54,85 |
2024-04-23 | $ 0,000000000000000000 | $ 326.542 | $ 51,86 | $ 53,98 |
2024-04-22 | $ 0,000000000000000000 | $ 247.502 | $ 50,44 | $ 51,86 |
2024-04-21 | $ 0,000000000000000000 | $ 406.986 | $ 53,91 | $ 50,44 |
2024-04-20 | $ 0,000000000000000000 | $ 2.085.745 | $ 54,66 | $ 53,91 |
2024-04-19 | $ 0,000000000000000000 | $ 452.605 | $ 64,88 | $ 54,66 |
2024-04-18 | $ 0,000000000000000000 | $ 386.335 | $ 69,98 | $ 64,88 |
2024-04-17 | $ 0,000000000000000000 | $ 525.405 | $ 68,54 | $ 69,98 |
2024-04-16 | $ 0,000000000000000000 | $ 483.858 | $ 71,92 | $ 68,54 |
2024-04-15 | $ 0,000000000000000000 | $ 474.655 | $ 67,34 | $ 71,92 |
Quer dados em outra moeda? Use nossa API