OriginTrail USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 377.218.119 | $ 2.976.270 | $ 0,928869 | N/A |
2024-05-03 | $ 338.733.396 | $ 3.733.732 | $ 0,835150 | $ 0,928869 |
2024-05-02 | $ 316.466.109 | $ 3.561.821 | $ 0,780235 | $ 0,835150 |
2024-05-01 | $ 311.821.675 | $ 3.159.116 | $ 0,768138 | $ 0,780235 |
2024-04-30 | $ 344.391.318 | $ 2.256.551 | $ 0,850048 | $ 0,768138 |
2024-04-29 | $ 350.258.669 | $ 2.697.800 | $ 0,863886 | $ 0,850048 |
2024-04-28 | $ 369.183.091 | $ 2.354.519 | $ 0,911827 | $ 0,863886 |
2024-04-27 | $ 377.600.580 | $ 1.876.403 | $ 0,930367 | $ 0,911827 |
2024-04-26 | $ 387.542.236 | $ 2.460.573 | $ 0,955785 | $ 0,930367 |
2024-04-25 | $ 387.210.303 | $ 2.461.789 | $ 0,955071 | $ 0,955785 |
2024-04-24 | $ 390.372.271 | $ 2.162.631 | $ 0,963867 | $ 0,955071 |
2024-04-23 | $ 397.901.276 | $ 2.513.303 | $ 0,980090 | $ 0,963867 |
2024-04-22 | $ 395.900.783 | $ 3.385.854 | $ 0,975936 | $ 0,980090 |
2024-04-21 | $ 394.809.672 | $ 2.525.324 | $ 0,974944 | $ 0,975936 |
2024-04-20 | $ 373.718.445 | $ 3.354.540 | $ 0,922631 | $ 0,974944 |
2024-04-19 | $ 379.575.373 | $ 2.989.746 | $ 0,936984 | $ 0,922631 |
2024-04-18 | $ 359.523.253 | $ 2.784.017 | $ 0,886140 | $ 0,936984 |
2024-04-17 | $ 376.466.957 | $ 3.907.658 | $ 0,928110 | $ 0,886140 |
2024-04-16 | $ 377.591.885 | $ 2.851.407 | $ 0,936246 | $ 0,928110 |
2024-04-15 | $ 395.261.696 | $ 3.133.367 | $ 0,978182 | $ 0,936246 |
2024-04-14 | $ 373.847.069 | $ 4.252.983 | $ 0,924761 | $ 0,978182 |
2024-04-13 | $ 391.862.520 | $ 3.907.150 | $ 0,970413 | $ 0,924761 |
2024-04-12 | $ 425.043.430 | $ 3.579.263 | $ 1,053 | $ 0,970413 |
2024-04-11 | $ 460.760.878 | $ 3.589.471 | $ 1,14 | $ 1,053 |
2024-04-10 | $ 467.400.812 | $ 5.108.797 | $ 1,16 | $ 1,14 |
2024-04-09 | $ 474.771.307 | $ 2.706.152 | $ 1,18 | $ 1,16 |
2024-04-08 | $ 439.675.413 | $ 2.775.282 | $ 1,089 | $ 1,18 |
2024-04-07 | $ 421.880.089 | $ 2.273.460 | $ 1,057 | $ 1,089 |
2024-04-06 | $ 407.208.546 | $ 3.295.912 | $ 1,008 | $ 1,057 |
2024-04-05 | $ 417.692.887 | $ 5.132.008 | $ 1,035 | $ 1,008 |
2024-04-04 | $ 406.787.995 | $ 4.020.378 | $ 1,010 | $ 1,035 |
Quer dados em outra moeda? Use nossa API