Orion USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 49.778.772 | $ 13.907.560 | $ 1,45 | N/A |
2024-05-01 | $ 50.718.246 | $ 11.398.376 | $ 1,47 | $ 1,45 |
2024-04-30 | $ 58.452.767 | $ 17.743.678 | $ 1,70 | $ 1,47 |
2024-04-29 | $ 56.927.111 | $ 6.738.603 | $ 1,66 | $ 1,70 |
2024-04-28 | $ 60.160.360 | $ 20.215.559 | $ 1,75 | $ 1,66 |
2024-04-27 | $ 54.300.351 | $ 22.733.017 | $ 1,58 | $ 1,75 |
2024-04-26 | $ 61.508.588 | $ 18.632.477 | $ 1,80 | $ 1,58 |
2024-04-25 | $ 51.142.793 | $ 6.007.115 | $ 1,49 | $ 1,80 |
2024-04-24 | $ 55.041.827 | $ 4.789.805 | $ 1,60 | $ 1,49 |
2024-04-23 | $ 54.795.513 | $ 5.666.558 | $ 1,59 | $ 1,60 |
2024-04-22 | $ 53.321.142 | $ 5.446.170 | $ 1,55 | $ 1,59 |
2024-04-21 | $ 55.214.827 | $ 15.702.800 | $ 1,61 | $ 1,55 |
2024-04-20 | $ 50.631.312 | $ 11.332.810 | $ 1,47 | $ 1,61 |
2024-04-19 | $ 48.712.647 | $ 7.266.174 | $ 1,41 | $ 1,47 |
2024-04-18 | $ 47.840.195 | $ 10.792.360 | $ 1,39 | $ 1,41 |
2024-04-17 | $ 53.089.609 | $ 13.143.097 | $ 1,54 | $ 1,39 |
2024-04-16 | $ 56.177.601 | $ 16.328.753 | $ 1,63 | $ 1,54 |
2024-04-15 | $ 57.109.410 | $ 18.575.858 | $ 1,66 | $ 1,63 |
2024-04-14 | $ 56.089.691 | $ 21.348.429 | $ 1,62 | $ 1,66 |
2024-04-13 | $ 66.730.097 | $ 16.067.732 | $ 1,93 | $ 1,62 |
2024-04-12 | $ 80.863.951 | $ 10.766.711 | $ 2,35 | $ 1,93 |
2024-04-11 | $ 79.058.734 | $ 14.756.520 | $ 2,30 | $ 2,35 |
2024-04-10 | $ 77.980.134 | $ 11.185.674 | $ 2,26 | $ 2,30 |
2024-04-09 | $ 80.499.268 | $ 18.076.937 | $ 2,34 | $ 2,26 |
2024-04-08 | $ 79.326.168 | $ 8.323.601 | $ 2,30 | $ 2,34 |
2024-04-07 | $ 77.772.451 | $ 9.051.118 | $ 2,26 | $ 2,30 |
2024-04-06 | $ 75.785.507 | $ 14.017.687 | $ 2,20 | $ 2,26 |
2024-04-05 | $ 78.236.993 | $ 29.905.462 | $ 2,28 | $ 2,20 |
2024-04-04 | $ 81.289.658 | $ 36.841.368 | $ 2,35 | $ 2,28 |
2024-04-03 | $ 77.440.699 | $ 26.211.496 | $ 2,26 | $ 2,35 |
Quer dados em outra moeda? Use nossa API