ORIS USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.701.594 | $ 5,22 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.820.171 | $ 5,20 | $ 5,22 |
2024-05-21 | $ 0,000000000000000000 | $ 1.618.016 | $ 5,14 | $ 5,20 |
2024-05-20 | $ 0,000000000000000000 | $ 1.860.425 | $ 5,19 | $ 5,14 |
2024-05-19 | $ 0,000000000000000000 | $ 1.710.391 | $ 5,18 | $ 5,19 |
2024-05-18 | $ 0,000000000000000000 | $ 1.530.996 | $ 5,20 | $ 5,18 |
2024-05-17 | $ 0,000000000000000000 | $ 1.446.316 | $ 5,18 | $ 5,20 |
2024-05-16 | $ 0,000000000000000000 | $ 1.632.617 | $ 5,25 | $ 5,18 |
2024-05-15 | $ 0,000000000000000000 | $ 1.686.339 | $ 5,17 | $ 5,25 |
2024-05-14 | $ 0,000000000000000000 | $ 1.648.235 | $ 5,15 | $ 5,17 |
2024-05-13 | $ 0,000000000000000000 | $ 1.820.936 | $ 5,19 | $ 5,15 |
2024-05-12 | $ 0,000000000000000000 | $ 1.721.533 | $ 5,20 | $ 5,19 |
2024-05-11 | $ 0,000000000000000000 | $ 1.572.075 | $ 5,22 | $ 5,20 |
2024-05-10 | $ 0,000000000000000000 | $ 1.482.349 | $ 5,14 | $ 5,22 |
2024-05-09 | $ 0,000000000000000000 | $ 1.700.392 | $ 5,13 | $ 5,14 |
2024-05-08 | $ 0,000000000000000000 | $ 1.725.553 | $ 5,20 | $ 5,13 |
2024-05-07 | $ 0,000000000000000000 | $ 1.779.779 | $ 5,20 | $ 5,20 |
2024-05-06 | $ 0,000000000000000000 | $ 1.673.342 | $ 5,15 | $ 5,20 |
2024-05-05 | $ 0,000000000000000000 | $ 1.642.630 | $ 5,19 | $ 5,15 |
2024-05-04 | $ 0,000000000000000000 | $ 1.729.851 | $ 5,17 | $ 5,19 |
2024-05-03 | $ 0,000000000000000000 | $ 1.793.519 | $ 5,18 | $ 5,17 |
2024-05-02 | $ 0,000000000000000000 | $ 1.641.179 | $ 5,18 | $ 5,18 |
2024-05-01 | $ 0,000000000000000000 | $ 1.648.612 | $ 5,15 | $ 5,18 |
2024-04-30 | $ 0,000000000000000000 | $ 1.825.597 | $ 5,23 | $ 5,15 |
2024-04-29 | $ 0,000000000000000000 | $ 1.634.477 | $ 5,19 | $ 5,23 |
2024-04-28 | $ 0,000000000000000000 | $ 1.831.417 | $ 5,21 | $ 5,19 |
2024-04-27 | $ 0,000000000000000000 | $ 1.474.609 | $ 5,22 | $ 5,21 |
2024-04-26 | $ 0,000000000000000000 | $ 1.273.935 | $ 5,23 | $ 5,22 |
2024-04-25 | $ 0,000000000000000000 | $ 1.757.809 | $ 5,79 | $ 5,23 |
2024-04-24 | $ 0,000000000000000000 | $ 1.763.615 | $ 5,81 | $ 5,79 |
2024-04-23 | $ 0,000000000000000000 | $ 1.762.269 | $ 5,81 | $ 5,81 |
Quer dados em outra moeda? Use nossa API