OSK USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | %>Fechar |
|---|---|---|---|
| 2025-04-28 | $ 0,000000000000000000 | $ 29,41 | N/A |
| 2025-04-27 | $ 0,000000000000000000 | $ 784,92 | $ 5,45 |
| 2025-04-26 | $ 0,000000000000000000 | $ 257,31 | $ 5,58 |
| 2025-04-25 | $ 0,000000000000000000 | $ 257,31 | $ 5,37 |
| 2025-04-23 | $ 0,000000000000000000 | $ 5,86 | $ 5,37 |
| 2025-04-22 | $ 0,000000000000000000 | $ 41,68 | $ 5,44 |
| 2025-04-21 | $ 0,000000000000000000 | $ 1.103,23 | $ 5,41 |
| 2025-04-20 | $ 0,000000000000000000 | $ 123,60 | $ 5,42 |
| 2025-04-19 | $ 0,000000000000000000 | $ 21,38 | $ 5,39 |
| 2025-04-18 | $ 0,000000000000000000 | $ 76,15 | $ 5,32 |
| 2025-04-17 | $ 0,000000000000000000 | $ 61,28 | $ 5,47 |
| 2025-04-16 | $ 0,000000000000000000 | $ 8,43 | $ 5,60 |
| 2025-04-15 | $ 0,000000000000000000 | $ 61,27 | $ 5,50 |
| 2025-04-14 | $ 0,000000000000000000 | $ 67,38 | $ 5,56 |
| 2025-04-13 | $ 0,000000000000000000 | $ 1,42 | $ 5,61 |
| 2025-04-12 | $ 0,000000000000000000 | $ 956,23 | $ 5,43 |
| 2025-04-11 | $ 0,000000000000000000 | $ 2.193,79 | $ 5,26 |
| 2025-04-10 | $ 0,000000000000000000 | $ 7,19 | $ 5,22 |
| 2025-04-09 | $ 0,000000000000000000 | $ 7,27 | $ 5,01 |
| 2025-04-08 | $ 0,000000000000000000 | $ 7,27 | $ 5,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
