Osmosis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 545.976.144 | $ 9.932.597 | $ 0,827689 | N/A |
2024-05-11 | $ 550.922.405 | $ 14.937.710 | $ 0,835335 | $ 0,827689 |
2024-05-10 | $ 572.948.852 | $ 13.981.471 | $ 0,869348 | $ 0,835335 |
2024-05-09 | $ 563.195.639 | $ 15.495.087 | $ 0,853538 | $ 0,869348 |
2024-05-08 | $ 576.547.349 | $ 14.415.512 | $ 0,875014 | $ 0,853538 |
2024-05-07 | $ 596.045.749 | $ 16.964.255 | $ 0,904786 | $ 0,875014 |
2024-05-06 | $ 601.376.152 | $ 17.410.135 | $ 0,914392 | $ 0,904786 |
2024-05-05 | $ 579.816.295 | $ 12.042.022 | $ 0,880409 | $ 0,914392 |
2024-05-04 | $ 578.258.845 | $ 15.081.736 | $ 0,876862 | $ 0,880409 |
2024-05-03 | $ 562.208.750 | $ 13.964.437 | $ 0,854865 | $ 0,876862 |
2024-05-02 | $ 565.120.897 | $ 17.648.078 | $ 0,858851 | $ 0,854865 |
2024-05-01 | $ 557.079.581 | $ 17.149.367 | $ 0,846443 | $ 0,858851 |
2024-04-30 | $ 586.070.939 | $ 13.338.243 | $ 0,891080 | $ 0,846443 |
2024-04-29 | $ 608.197.315 | $ 9.627.268 | $ 0,925270 | $ 0,891080 |
2024-04-28 | $ 614.684.455 | $ 10.086.150 | $ 0,935943 | $ 0,925270 |
2024-04-27 | $ 606.770.911 | $ 12.094.783 | $ 0,923598 | $ 0,935943 |
2024-04-26 | $ 618.354.396 | $ 14.563.527 | $ 0,941602 | $ 0,923598 |
2024-04-25 | $ 622.439.613 | $ 17.004.400 | $ 0,948334 | $ 0,941602 |
2024-04-24 | $ 663.066.049 | $ 44.898.641 | $ 1,010 | $ 0,948334 |
2024-04-23 | $ 646.055.022 | $ 11.046.024 | $ 0,984056 | $ 1,010 |
2024-04-22 | $ 632.324.104 | $ 10.753.469 | $ 0,963754 | $ 0,984056 |
2024-04-21 | $ 639.412.519 | $ 11.869.586 | $ 0,975117 | $ 0,963754 |
2024-04-20 | $ 600.424.684 | $ 19.438.354 | $ 0,915861 | $ 0,975117 |
2024-04-19 | $ 602.352.065 | $ 16.168.256 | $ 0,918685 | $ 0,915861 |
2024-04-18 | $ 596.050.299 | $ 19.364.749 | $ 0,909279 | $ 0,918685 |
2024-04-17 | $ 611.959.108 | $ 24.503.742 | $ 0,934472 | $ 0,909279 |
2024-04-16 | $ 599.890.102 | $ 26.315.774 | $ 0,915404 | $ 0,934472 |
2024-04-15 | $ 636.493.799 | $ 37.569.530 | $ 0,971878 | $ 0,915404 |
2024-04-14 | $ 616.617.790 | $ 49.908.796 | $ 0,940558 | $ 0,971878 |
2024-04-13 | $ 678.313.664 | $ 39.056.340 | $ 1,038 | $ 0,940558 |
2024-04-12 | $ 811.297.160 | $ 18.787.862 | $ 1,24 | $ 1,038 |
Quer dados em outra moeda? Use nossa API