Overnight.fi USD+ USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 73.950.151 | $ 5.008.391 | $ 1,001 | N/A |
2024-05-04 | $ 73.314.064 | $ 5.024.527 | $ 0,998832 | $ 1,001 |
2024-05-03 | $ 71.870.074 | $ 9.667.265 | $ 1,000 | $ 0,998832 |
2024-05-02 | $ 71.040.367 | $ 9.920.548 | $ 0,997764 | $ 1,000 |
2024-05-01 | $ 72.833.113 | $ 15.710.139 | $ 1,002 | $ 0,997764 |
2024-04-30 | $ 73.880.361 | $ 10.340.894 | $ 0,997679 | $ 1,002 |
2024-04-29 | $ 75.555.083 | $ 6.031.355 | $ 1,002 | $ 0,997679 |
2024-04-28 | $ 75.228.514 | $ 14.899.086 | $ 1,003 | $ 1,002 |
2024-04-27 | $ 75.679.815 | $ 9.138.208 | $ 0,999857 | $ 1,003 |
2024-04-26 | $ 78.017.488 | $ 10.473.761 | $ 0,999632 | $ 0,999857 |
2024-04-25 | $ 79.327.329 | $ 6.550.603 | $ 1,000 | $ 0,999632 |
2024-04-24 | $ 78.539.450 | $ 5.885.780 | $ 1,000 | $ 1,000 |
2024-04-23 | $ 77.896.902 | $ 5.008.050 | $ 0,999629 | $ 1,000 |
2024-04-22 | $ 75.433.338 | $ 3.036.932 | $ 0,999271 | $ 0,999629 |
2024-04-21 | $ 74.588.582 | $ 3.499.535 | $ 1,000 | $ 0,999271 |
2024-04-20 | $ 74.307.147 | $ 4.918.140 | $ 1,000 | $ 1,000 |
2024-04-19 | $ 73.931.681 | $ 11.852.551 | $ 1,000 | $ 1,000 |
2024-04-18 | $ 72.638.854 | $ 8.881.518 | $ 1,000 | $ 1,000 |
2024-04-17 | $ 72.537.194 | $ 7.140.706 | $ 1,001 | $ 1,000 |
2024-04-16 | $ 72.937.170 | $ 6.809.081 | $ 1,000 | $ 1,001 |
2024-04-15 | $ 72.333.834 | $ 7.523.461 | $ 1,002 | $ 1,000 |
2024-04-14 | $ 70.459.546 | $ 11.180.497 | $ 0,998913 | $ 1,002 |
2024-04-13 | $ 73.945.246 | $ 1.708.086 | $ 1,001 | $ 0,998913 |
2024-04-12 | $ 75.878.093 | $ 12.953.568 | $ 1,002 | $ 1,001 |
2024-04-11 | $ 75.331.389 | $ 9.600.868 | $ 1,001 | $ 1,002 |
2024-04-10 | $ 74.656.882 | $ 8.797.662 | $ 1,000 | $ 1,001 |
2024-04-09 | $ 72.696.792 | $ 10.448.340 | $ 1,000 | $ 1,000 |
2024-04-08 | $ 69.587.999 | $ 13.386.559 | $ 1,005 | $ 1,000 |
2024-04-07 | $ 66.083.922 | $ 8.783.371 | $ 0,999216 | $ 1,005 |
2024-04-06 | $ 65.391.229 | $ 7.539.419 | $ 1,001 | $ 0,999216 |
Quer dados em outra moeda? Use nossa API