Overnight Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 258.699 | $ 44,05 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 194.010 | $ 43,75 | $ 44,05 |
2024-06-09 | $ 0,000000000000000000 | $ 201.391 | $ 43,94 | $ 43,75 |
2024-06-08 | $ 0,000000000000000000 | $ 541.671 | $ 43,71 | $ 43,94 |
2024-06-07 | $ 0,000000000000000000 | $ 2.346.799 | $ 43,21 | $ 43,71 |
2024-06-06 | $ 0,000000000000000000 | $ 670.060 | $ 51,75 | $ 43,21 |
2024-06-05 | $ 0,000000000000000000 | $ 576.903 | $ 54,01 | $ 51,75 |
2024-06-04 | $ 0,000000000000000000 | $ 284.677 | $ 52,22 | $ 54,01 |
2024-06-03 | $ 0,000000000000000000 | $ 571.128 | $ 53,36 | $ 52,22 |
2024-06-02 | $ 0,000000000000000000 | $ 261.641 | $ 54,21 | $ 53,36 |
2024-06-01 | $ 0,000000000000000000 | $ 39.586 | $ 52,06 | $ 54,21 |
2024-05-31 | $ 0,000000000000000000 | $ 957.596 | $ 51,46 | $ 52,06 |
2024-05-30 | $ 0,000000000000000000 | $ 472.582 | $ 51,70 | $ 51,46 |
2024-05-29 | $ 0,000000000000000000 | $ 365.905 | $ 49,51 | $ 51,70 |
2024-05-28 | $ 0,000000000000000000 | $ 402.575 | $ 48,73 | $ 49,51 |
2024-05-27 | $ 0,000000000000000000 | $ 306.326 | $ 47,53 | $ 48,73 |
2024-05-26 | $ 0,000000000000000000 | $ 171.235 | $ 46,28 | $ 47,53 |
2024-05-25 | $ 0,000000000000000000 | $ 290.004 | $ 45,66 | $ 46,28 |
2024-05-24 | $ 0,000000000000000000 | $ 828.117 | $ 45,10 | $ 45,66 |
2024-05-23 | $ 0,000000000000000000 | $ 661.781 | $ 45,39 | $ 45,10 |
2024-05-22 | $ 0,000000000000000000 | $ 933.460 | $ 46,37 | $ 45,39 |
2024-05-21 | $ 0,000000000000000000 | $ 387.079 | $ 42,58 | $ 46,37 |
2024-05-20 | $ 0,000000000000000000 | $ 167.976 | $ 40,82 | $ 42,58 |
2024-05-19 | $ 0,000000000000000000 | $ 213.632 | $ 41,48 | $ 40,82 |
2024-05-18 | $ 0,000000000000000000 | $ 352.973 | $ 41,73 | $ 41,48 |
2024-05-17 | $ 0,000000000000000000 | $ 1.143.446 | $ 41,03 | $ 41,73 |
2024-05-16 | $ 0,000000000000000000 | $ 1.632.329 | $ 44,01 | $ 41,03 |
2024-05-15 | $ 0,000000000000000000 | $ 702.469 | $ 39,03 | $ 44,01 |
2024-05-14 | $ 0,000000000000000000 | $ 551.800 | $ 42,71 | $ 39,03 |
2024-05-13 | $ 0,000000000000000000 | $ 3.566.919 | $ 43,10 | $ 42,71 |
Quer dados em outra moeda? Use nossa API