Oxbull Tech USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 8.715.885 | $ 16.383,62 | $ 1,33 | N/A |
2024-05-22 | $ 9.099.029 | $ 19.422,40 | $ 1,39 | $ 1,33 |
2024-05-21 | $ 9.274.020 | $ 10.349,40 | $ 1,42 | $ 1,39 |
2024-05-20 | $ 8.597.803 | $ 12.607,12 | $ 1,31 | $ 1,42 |
2024-05-19 | $ 9.008.327 | $ 5.235,16 | $ 1,37 | $ 1,31 |
2024-05-18 | $ 9.014.110 | $ 6.933,99 | $ 1,38 | $ 1,37 |
2024-05-17 | $ 8.815.262 | $ 13.269,93 | $ 1,35 | $ 1,38 |
2024-05-16 | $ 8.699.101 | $ 12.440,13 | $ 1,33 | $ 1,35 |
2024-05-15 | $ 8.579.392 | $ 9.538,58 | $ 1,31 | $ 1,33 |
2024-05-14 | $ 9.094.853 | $ 17.927,35 | $ 1,39 | $ 1,31 |
2024-05-13 | $ 9.057.774 | $ 2.837,88 | $ 1,38 | $ 1,39 |
2024-05-12 | $ 9.109.199 | $ 7.632,97 | $ 1,39 | $ 1,38 |
2024-05-11 | $ 9.183.270 | $ 3.814,21 | $ 1,39 | $ 1,39 |
2024-05-10 | $ 9.423.880 | $ 1.422,80 | $ 1,44 | $ 1,39 |
2024-05-09 | $ 9.370.029 | $ 8.059,46 | $ 1,43 | $ 1,44 |
2024-05-08 | $ 9.386.463 | $ 22.333 | $ 1,43 | $ 1,43 |
2024-05-07 | $ 10.301.275 | $ 6.161,71 | $ 1,57 | $ 1,43 |
2024-05-06 | $ 10.406.690 | $ 5.185,80 | $ 1,59 | $ 1,57 |
2024-05-05 | $ 10.415.946 | $ 7.654,16 | $ 1,59 | $ 1,59 |
2024-05-04 | $ 10.206.426 | $ 21.283 | $ 1,56 | $ 1,59 |
2024-05-03 | $ 10.169.260 | $ 4.330,96 | $ 1,55 | $ 1,56 |
2024-05-02 | $ 10.168.418 | $ 18.482,19 | $ 1,55 | $ 1,55 |
2024-05-01 | $ 9.917.148 | $ 44.451 | $ 1,51 | $ 1,55 |
2024-04-30 | $ 10.570.004 | $ 14.399,72 | $ 1,61 | $ 1,51 |
2024-04-29 | $ 11.169.143 | $ 1.545,14 | $ 1,70 | $ 1,61 |
2024-04-28 | $ 11.169.513 | $ 23.579 | $ 1,71 | $ 1,70 |
2024-04-27 | $ 11.879.459 | $ 7.422,37 | $ 1,81 | $ 1,71 |
2024-04-26 | $ 12.325.322 | $ 6.995,79 | $ 1,88 | $ 1,81 |
2024-04-25 | $ 12.310.329 | $ 32.230 | $ 1,88 | $ 1,88 |
2024-04-24 | $ 12.450.589 | $ 42.953 | $ 1,90 | $ 1,88 |
2024-04-23 | $ 11.844.526 | $ 14.116,42 | $ 1,81 | $ 1,90 |
Quer dados em outra moeda? Use nossa API