Palantir Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 7,30 | $ 6,70 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 23,22 | $ 7,46 | $ 6,70 |
2024-06-01 | $ 0,000000000000000000 | $ 36,61 | $ 7,91 | $ 7,46 |
2024-05-31 | $ 0,000000000000000000 | $ 36,90 | $ 7,98 | $ 7,91 |
2024-05-30 | $ 0,000000000000000000 | $ 13.487,04 | $ 8,29 | $ 7,98 |
2024-05-29 | $ 0,000000000000000000 | $ 37,89 | $ 7,48 | $ 8,29 |
2024-05-28 | $ 0,000000000000000000 | $ 5.564,45 | $ 8,59 | $ 7,48 |
2024-05-27 | $ 0,000000000000000000 | $ 219,02 | $ 9,21 | $ 8,59 |
2024-05-26 | $ 0,000000000000000000 | $ 948,44 | $ 9,29 | $ 9,21 |
2024-05-25 | $ 0,000000000000000000 | $ 273,82 | $ 9,56 | $ 9,29 |
2024-05-24 | $ 0,000000000000000000 | $ 2.948,61 | $ 9,29 | $ 9,56 |
2024-05-23 | $ 0,000000000000000000 | $ 2.294,92 | $ 9,63 | $ 9,29 |
2024-05-22 | $ 0,000000000000000000 | $ 9.028,94 | $ 9,71 | $ 9,63 |
2024-05-21 | $ 0,000000000000000000 | $ 28.992 | $ 9,90 | $ 9,71 |
2024-05-20 | $ 0,000000000000000000 | $ 2.033,43 | $ 9,61 | $ 9,90 |
2024-05-19 | $ 0,000000000000000000 | $ 100,00 | $ 9,76 | $ 9,61 |
2024-05-18 | $ 0,000000000000000000 | $ 199,55 | $ 9,82 | $ 9,76 |
2024-05-17 | $ 0,000000000000000000 | $ 736,63 | $ 9,32 | $ 9,82 |
2024-05-16 | $ 0,000000000000000000 | $ 2.629,14 | $ 9,59 | $ 9,32 |
2024-05-15 | $ 0,000000000000000000 | $ 1.994,39 | $ 8,89 | $ 9,59 |
2024-05-14 | $ 0,000000000000000000 | $ 3.304,70 | $ 9,12 | $ 8,89 |
2024-05-13 | $ 0,000000000000000000 | $ 2,07 | $ 8,99 | $ 9,12 |
2024-05-12 | $ 0,000000000000000000 | $ 2.051,73 | $ 8,90 | $ 8,99 |
2024-05-11 | $ 0,000000000000000000 | $ 7.214,81 | $ 8,91 | $ 8,90 |
2024-05-10 | $ 0,000000000000000000 | $ 8.404,20 | $ 9,61 | $ 8,91 |
2024-05-09 | $ 0,000000000000000000 | $ 5.144,89 | $ 9,76 | $ 9,61 |
2024-05-08 | $ 0,000000000000000000 | $ 20.632 | $ 9,75 | $ 9,76 |
2024-05-07 | $ 0,000000000000000000 | $ 36.070 | $ 10,74 | $ 9,75 |
2024-05-06 | $ 0,000000000000000000 | $ 1.913,73 | $ 10,83 | $ 10,74 |
2024-05-05 | $ 0,000000000000000000 | $ 14.482,74 | $ 10,54 | $ 10,83 |
2024-05-04 | $ 0,000000000000000000 | $ 4.495,59 | $ 10,52 | $ 10,54 |
Quer dados em outra moeda? Use nossa API