Pangolin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 114.376.942 | $ 2.167.201 | $ 0,524066 | N/A |
2024-05-12 | $ 120.970.646 | $ 831.977 | $ 0,554006 | $ 0,524066 |
2024-05-11 | $ 116.693.493 | $ 10.574.472 | $ 0,538002 | $ 0,554006 |
2024-05-10 | $ 114.753.246 | $ 4.746.850 | $ 0,527561 | $ 0,538002 |
2024-05-09 | $ 101.960.112 | $ 2.655.285 | $ 0,464439 | $ 0,527561 |
2024-05-08 | $ 101.528.187 | $ 2.168.512 | $ 0,464590 | $ 0,464439 |
2024-05-07 | $ 108.759.091 | $ 3.843.040 | $ 0,496979 | $ 0,464590 |
2024-05-06 | $ 110.422.719 | $ 8.655.191 | $ 0,507614 | $ 0,496979 |
2024-05-05 | $ 116.433.808 | $ 4.670.833 | $ 0,538048 | $ 0,507614 |
2024-05-04 | $ 95.534.184 | $ 1.023.615 | $ 0,437499 | $ 0,538048 |
2024-05-03 | $ 84.790.570 | $ 1.584.432 | $ 0,390072 | $ 0,437499 |
2024-05-02 | $ 80.372.956 | $ 1.725.127 | $ 0,367854 | $ 0,390072 |
2024-05-01 | $ 76.149.955 | $ 1.791.671 | $ 0,348878 | $ 0,367854 |
2024-04-30 | $ 82.722.335 | $ 2.055.401 | $ 0,380921 | $ 0,348878 |
2024-04-29 | $ 86.210.316 | $ 691.078 | $ 0,395369 | $ 0,380921 |
2024-04-28 | $ 86.513.135 | $ 849.746 | $ 0,398794 | $ 0,395369 |
2024-04-27 | $ 87.813.869 | $ 959.980 | $ 0,405830 | $ 0,398794 |
2024-04-26 | $ 86.686.182 | $ 1.252.868 | $ 0,399959 | $ 0,405830 |
2024-04-25 | $ 85.196.676 | $ 2.504.870 | $ 0,395808 | $ 0,399959 |
2024-04-24 | $ 95.107.863 | $ 2.671.569 | $ 0,438329 | $ 0,395808 |
2024-04-23 | $ 91.023.201 | $ 848.286 | $ 0,421429 | $ 0,438329 |
2024-04-22 | $ 89.422.886 | $ 809.502 | $ 0,413657 | $ 0,421429 |
2024-04-21 | $ 91.432.140 | $ 282.157 | $ 0,423602 | $ 0,413657 |
2024-04-20 | $ 86.263.254 | $ 1.720.008 | $ 0,399996 | $ 0,423602 |
2024-04-19 | $ 86.156.149 | $ 2.041.224 | $ 0,401006 | $ 0,399996 |
2024-04-18 | $ 81.915.186 | $ 2.238.035 | $ 0,381532 | $ 0,401006 |
2024-04-17 | $ 85.995.736 | $ 3.789.723 | $ 0,399044 | $ 0,381532 |
2024-04-16 | $ 88.447.102 | $ 3.553.971 | $ 0,414214 | $ 0,399044 |
2024-04-15 | $ 97.264.674 | $ 2.582.214 | $ 0,451792 | $ 0,414214 |
2024-04-14 | $ 87.106.881 | $ 5.776.404 | $ 0,402794 | $ 0,451792 |
2024-04-13 | $ 100.176.173 | $ 5.421.592 | $ 0,466832 | $ 0,402794 |
Quer dados em outra moeda? Use nossa API