Paradox USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 185,01 | $ 11,99 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 201,63 | $ 12,42 | $ 11,99 |
2024-06-12 | $ 0,000000000000000000 | $ 313,31 | $ 12,24 | $ 12,42 |
2024-06-11 | $ 0,000000000000000000 | $ 777,65 | $ 13,00 | $ 12,24 |
2024-06-10 | $ 0,000000000000000000 | $ 1.588,73 | $ 12,88 | $ 13,00 |
2024-06-09 | $ 0,000000000000000000 | $ 3.319,16 | $ 13,16 | $ 12,88 |
2024-06-08 | $ 0,000000000000000000 | $ 20.601 | $ 15,77 | $ 13,16 |
2024-06-07 | $ 0,000000000000000000 | $ 993,84 | $ 15,40 | $ 15,77 |
2024-06-06 | $ 0,000000000000000000 | $ 361,61 | $ 16,06 | $ 15,40 |
2024-06-05 | $ 0,000000000000000000 | $ 33,35 | $ 15,98 | $ 16,06 |
2024-06-04 | $ 0,000000000000000000 | $ 84,30 | $ 16,15 | $ 15,98 |
2024-06-03 | $ 0,000000000000000000 | $ 82,90 | $ 15,88 | $ 16,15 |
2024-06-02 | $ 0,000000000000000000 | $ 789,04 | $ 16,13 | $ 15,88 |
2024-06-01 | $ 0,000000000000000000 | $ 492,16 | $ 15,84 | $ 16,13 |
2024-05-31 | $ 0,000000000000000000 | $ 490,31 | $ 15,78 | $ 15,84 |
2024-05-30 | $ 0,000000000000000000 | $ 1.263,13 | $ 15,79 | $ 15,78 |
2024-05-29 | $ 0,000000000000000000 | $ 168,13 | $ 16,81 | $ 15,79 |
2024-05-28 | $ 0,000000000000000000 | $ 254,13 | $ 16,94 | $ 16,81 |
2024-05-27 | $ 0,000000000000000000 | $ 266,85 | $ 16,64 | $ 16,94 |
2024-05-26 | $ 0,000000000000000000 | $ 133,41 | $ 16,43 | $ 16,64 |
2024-05-25 | $ 0,000000000000000000 | $ 530,17 | $ 16,54 | $ 16,43 |
2024-05-24 | $ 0,000000000000000000 | $ 1.845,87 | $ 16,98 | $ 16,54 |
2024-05-23 | $ 0,000000000000000000 | $ 651,24 | $ 17,97 | $ 16,98 |
2024-05-22 | $ 0,000000000000000000 | $ 3.704,68 | $ 18,74 | $ 17,97 |
2024-05-21 | $ 0,000000000000000000 | $ 417,54 | $ 20,10 | $ 18,74 |
2024-05-20 | $ 0,000000000000000000 | $ 230,68 | $ 16,77 | $ 20,10 |
2024-05-19 | $ 0,000000000000000000 | $ 1.301,98 | $ 17,60 | $ 16,77 |
2024-05-18 | $ 0,000000000000000000 | $ 4.435,97 | $ 18,08 | $ 17,60 |
2024-05-17 | $ 0,000000000000000000 | $ 384,11 | $ 15,97 | $ 18,08 |
Quer dados em outra moeda? Use nossa API