Parrot USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 4.247.679 | $ 10.800,50 | $ 1,011 | N/A |
2024-05-04 | $ 4.235.371 | $ 53.364 | $ 1,007 | $ 1,011 |
2024-05-03 | $ 4.208.026 | $ 149.834 | $ 1,002 | $ 1,007 |
2024-05-02 | $ 4.289.170 | $ 1.594.225 | $ 1,009 | $ 1,002 |
2024-05-01 | $ 4.249.466 | $ 884.609 | $ 1,011 | $ 1,009 |
2024-04-30 | $ 4.226.394 | $ 375.125 | $ 1,005 | $ 1,011 |
2024-04-29 | $ 4.209.963 | $ 42.275 | $ 1,009 | $ 1,005 |
2024-04-28 | $ 4.246.451 | $ 261.464 | $ 1,011 | $ 1,009 |
2024-04-27 | $ 4.235.995 | $ 15.696,38 | $ 1,008 | $ 1,011 |
2024-04-26 | $ 4.240.104 | $ 16.776,74 | $ 1,009 | $ 1,008 |
2024-04-25 | $ 4.280.438 | $ 22.960 | $ 1,019 | $ 1,009 |
2024-04-24 | $ 4.261.106 | $ 12.657,20 | $ 1,015 | $ 1,019 |
2024-04-23 | $ 4.259.916 | $ 17.108,83 | $ 1,013 | $ 1,015 |
2024-04-22 | $ 4.255.100 | $ 4.361,69 | $ 1,012 | $ 1,013 |
2024-04-21 | $ 4.264.612 | $ 48.542 | $ 1,011 | $ 1,012 |
2024-04-20 | $ 4.286.248 | $ 66.605 | $ 1,017 | $ 1,011 |
2024-04-19 | $ 4.247.537 | $ 182.200 | $ 1,008 | $ 1,017 |
2024-04-18 | $ 4.226.215 | $ 156.763 | $ 1,006 | $ 1,008 |
2024-04-17 | $ 4.204.695 | $ 173.531 | $ 0,998723 | $ 1,006 |
2024-04-16 | $ 4.185.050 | $ 20.279 | $ 1,001 | $ 0,998723 |
2024-04-15 | $ 4.247.739 | $ 51.322 | $ 1,010 | $ 1,001 |
2024-04-14 | $ 4.293.377 | $ 43.738 | $ 1,019 | $ 1,010 |
2024-04-13 | $ 4.297.965 | $ 14.145,67 | $ 1,024 | $ 1,019 |
2024-04-12 | $ 4.256.254 | $ 5.886,74 | $ 1,013 | $ 1,024 |
2024-04-11 | $ 4.254.788 | $ 8.157,61 | $ 1,012 | $ 1,013 |
2024-04-10 | $ 4.260.066 | $ 5.346,69 | $ 1,010 | $ 1,012 |
2024-04-09 | $ 4.266.214 | $ 2.169,73 | $ 1,016 | $ 1,010 |
2024-04-08 | $ 4.291.071 | $ 5.610,49 | $ 1,021 | $ 1,016 |
2024-04-07 | $ 4.301.581 | $ 3.268,89 | $ 1,016 | $ 1,021 |
2024-04-06 | $ 4.274.550 | $ 12.335,76 | $ 1,017 | $ 1,016 |
2024-04-05 | $ 4.292.403 | $ 1.721,41 | $ 1,026 | $ 1,017 |
Quer dados em outra moeda? Use nossa API