Patex USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 6.735.250 | $ 4,66 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 7.603.810 | $ 5,24 | $ 4,66 |
2024-05-30 | $ 0,000000000000000000 | $ 6.338.098 | $ 4,42 | $ 5,24 |
2024-05-29 | $ 0,000000000000000000 | $ 15.002.035 | $ 4,96 | $ 4,42 |
2024-05-28 | $ 0,000000000000000000 | $ 14.062.160 | $ 5,19 | $ 4,96 |
2024-05-27 | $ 0,000000000000000000 | $ 13.652.365 | $ 5,00 | $ 5,19 |
2024-05-26 | $ 0,000000000000000000 | $ 14.359.467 | $ 5,62 | $ 5,00 |
2024-05-25 | $ 0,000000000000000000 | $ 13.913.284 | $ 5,40 | $ 5,62 |
2024-05-24 | $ 0,000000000000000000 | $ 7.059.226 | $ 5,28 | $ 5,40 |
2024-05-23 | $ 0,000000000000000000 | $ 2.713.246 | $ 5,09 | $ 5,28 |
2024-05-22 | $ 0,000000000000000000 | $ 1.370.942 | $ 4,57 | $ 5,09 |
2024-05-21 | $ 0,000000000000000000 | $ 1.588.131 | $ 4,54 | $ 4,57 |
2024-05-20 | $ 0,000000000000000000 | $ 1.734.725 | $ 4,39 | $ 4,54 |
2024-05-19 | $ 0,000000000000000000 | $ 1.185.446 | $ 4,04 | $ 4,39 |
2024-05-18 | $ 0,000000000000000000 | $ 1.288.596 | $ 3,78 | $ 4,04 |
2024-05-17 | $ 0,000000000000000000 | $ 1.497.925 | $ 3,96 | $ 3,78 |
2024-05-16 | $ 0,000000000000000000 | $ 1.218.940 | $ 4,01 | $ 3,96 |
2024-05-15 | $ 0,000000000000000000 | $ 515.329 | $ 3,70 | $ 4,01 |
2024-05-14 | $ 0,000000000000000000 | $ 925.850 | $ 4,16 | $ 3,70 |
2024-05-13 | $ 0,000000000000000000 | $ 290.898 | $ 3,60 | $ 4,16 |
2024-05-12 | $ 0,000000000000000000 | $ 330.044 | $ 3,64 | $ 3,60 |
2024-05-11 | $ 0,000000000000000000 | $ 488.635 | $ 3,54 | $ 3,64 |
2024-05-10 | $ 0,000000000000000000 | $ 245.216 | $ 3,20 | $ 3,54 |
2024-05-09 | $ 0,000000000000000000 | $ 337.176 | $ 3,11 | $ 3,20 |
2024-05-08 | $ 0,000000000000000000 | $ 479.066 | $ 3,25 | $ 3,11 |
2024-05-07 | $ 0,000000000000000000 | $ 538.488 | $ 3,24 | $ 3,25 |
2024-05-06 | $ 0,000000000000000000 | $ 333.268 | $ 3,44 | $ 3,24 |
2024-05-05 | $ 0,000000000000000000 | $ 210.790 | $ 3,46 | $ 3,44 |
2024-05-04 | $ 0,000000000000000000 | $ 390.619 | $ 3,49 | $ 3,46 |
2024-05-03 | $ 0,000000000000000000 | $ 380.812 | $ 3,60 | $ 3,49 |
2024-05-02 | $ 0,000000000000000000 | $ 462.273 | $ 3,36 | $ 3,60 |
Quer dados em outra moeda? Use nossa API