PAWSWAP USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 6.616.700 | $ 640.130 | $ 0,000000015619 | N/A |
2024-05-13 | $ 6.564.486 | $ 611.415 | $ 0,000000015489 | $ 0,000000015619 |
2024-05-12 | $ 6.524.529 | $ 627.049 | $ 0,000000015404 | $ 0,000000015489 |
2024-05-11 | $ 6.522.936 | $ 579.266 | $ 0,000000015407 | $ 0,000000015404 |
2024-05-10 | $ 6.809.397 | $ 709.276 | $ 0,000000016076 | $ 0,000000015407 |
2024-05-09 | $ 6.066.749 | $ 625.795 | $ 0,000000014348 | $ 0,000000016076 |
2024-05-08 | $ 6.537.963 | $ 607.208 | $ 0,000000015446 | $ 0,000000014348 |
2024-05-07 | $ 6.710.169 | $ 602.741 | $ 0,000000015838 | $ 0,000000015446 |
2024-05-06 | $ 6.901.225 | $ 588.707 | $ 0,000000016282 | $ 0,000000015838 |
2024-05-05 | $ 6.916.661 | $ 615.454 | $ 0,000000016297 | $ 0,000000016282 |
2024-05-04 | $ 6.856.799 | $ 698.928 | $ 0,000000016185 | $ 0,000000016297 |
2024-05-03 | $ 6.299.443 | $ 650.442 | $ 0,000000014862 | $ 0,000000016185 |
2024-05-02 | $ 6.160.915 | $ 596.281 | $ 0,000000014538 | $ 0,000000014862 |
2024-05-01 | $ 6.145.213 | $ 608.133 | $ 0,000000014532 | $ 0,000000014538 |
2024-04-30 | $ 6.386.485 | $ 590.706 | $ 0,000000015080 | $ 0,000000014532 |
2024-04-29 | $ 6.671.813 | $ 605.730 | $ 0,000000015742 | $ 0,000000015080 |
2024-04-28 | $ 6.666.247 | $ 631.264 | $ 0,000000015788 | $ 0,000000015742 |
2024-04-27 | $ 6.731.615 | $ 587.053 | $ 0,000000015890 | $ 0,000000015788 |
2024-04-26 | $ 6.761.826 | $ 586.587 | $ 0,000000015964 | $ 0,000000015890 |
2024-04-25 | $ 6.786.373 | $ 528.970 | $ 0,000000016023 | $ 0,000000015964 |
2024-04-24 | $ 6.974.475 | $ 604.573 | $ 0,000000016455 | $ 0,000000016023 |
2024-04-23 | $ 7.106.976 | $ 647.869 | $ 0,000000016786 | $ 0,000000016455 |
2024-04-22 | $ 6.804.087 | $ 649.137 | $ 0,000000016080 | $ 0,000000016786 |
2024-04-21 | $ 6.665.045 | $ 619.049 | $ 0,000000015746 | $ 0,000000016080 |
2024-04-20 | $ 6.791.177 | $ 631.499 | $ 0,000000016056 | $ 0,000000015746 |
2024-04-19 | $ 6.594.653 | $ 635.182 | $ 0,000000015566 | $ 0,000000016056 |
2024-04-18 | $ 6.084.692 | $ 589.577 | $ 0,000000014302 | $ 0,000000015566 |
2024-04-17 | $ 6.379.743 | $ 633.806 | $ 0,000000015044 | $ 0,000000014302 |
2024-04-16 | $ 6.489.616 | $ 633.096 | $ 0,000000015318 | $ 0,000000015044 |
2024-04-15 | $ 6.366.290 | $ 685.987 | $ 0,000000015077 | $ 0,000000015318 |
2024-04-14 | $ 6.070.319 | $ 569.495 | $ 0,000000014296 | $ 0,000000015077 |
Quer dados em outra moeda? Use nossa API