PAYNET USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 11.921.711 | $ 0,374573 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 13.602.720 | $ 0,373179 | $ 0,374573 |
2024-05-11 | $ 0,000000000000000000 | $ 14.130.838 | $ 0,375201 | $ 0,373179 |
2024-05-10 | $ 0,000000000000000000 | $ 12.281.448 | $ 0,375457 | $ 0,375201 |
2024-05-09 | $ 0,000000000000000000 | $ 11.497.331 | $ 0,376822 | $ 0,375457 |
2024-05-08 | $ 0,000000000000000000 | $ 14.094.133 | $ 0,376678 | $ 0,376822 |
2024-05-07 | $ 0,000000000000000000 | $ 13.159.869 | $ 0,376206 | $ 0,376678 |
2024-05-06 | $ 0,000000000000000000 | $ 11.720.348 | $ 0,376973 | $ 0,376206 |
2024-05-05 | $ 0,000000000000000000 | $ 12.055.121 | $ 0,378094 | $ 0,376973 |
2024-05-04 | $ 0,000000000000000000 | $ 12.029.861 | $ 0,378629 | $ 0,378094 |
2024-05-03 | $ 0,000000000000000000 | $ 13.359.286 | $ 0,377052 | $ 0,378629 |
2024-05-02 | $ 0,000000000000000000 | $ 13.775.308 | $ 0,373821 | $ 0,377052 |
2024-05-01 | $ 0,000000000000000000 | $ 14.174.969 | $ 0,379268 | $ 0,373821 |
2024-04-30 | $ 0,000000000000000000 | $ 13.201.218 | $ 0,383840 | $ 0,379268 |
2024-04-29 | $ 0,000000000000000000 | $ 9.604.181 | $ 0,387126 | $ 0,383840 |
2024-04-28 | $ 0,000000000000000000 | $ 13.542.204 | $ 0,388000 | $ 0,387126 |
2024-04-27 | $ 0,000000000000000000 | $ 15.147.620 | $ 0,386795 | $ 0,388000 |
2024-04-26 | $ 0,000000000000000000 | $ 13.491.253 | $ 0,385173 | $ 0,386795 |
2024-04-25 | $ 0,000000000000000000 | $ 12.964.997 | $ 0,384169 | $ 0,385173 |
2024-04-24 | $ 0,000000000000000000 | $ 13.614.061 | $ 0,382932 | $ 0,384169 |
2024-04-23 | $ 0,000000000000000000 | $ 12.059.999 | $ 0,380545 | $ 0,382932 |
2024-04-22 | $ 0,000000000000000000 | $ 10.686.105 | $ 0,374784 | $ 0,380545 |
2024-04-21 | $ 0,000000000000000000 | $ 10.979.708 | $ 0,374731 | $ 0,374784 |
2024-04-20 | $ 0,000000000000000000 | $ 12.970.561 | $ 0,374210 | $ 0,374731 |
2024-04-19 | $ 0,000000000000000000 | $ 10.935.868 | $ 0,373675 | $ 0,374210 |
2024-04-18 | $ 0,000000000000000000 | $ 13.161.700 | $ 0,373544 | $ 0,373675 |
2024-04-17 | $ 0,000000000000000000 | $ 13.353.944 | $ 0,374068 | $ 0,373544 |
2024-04-16 | $ 0,000000000000000000 | $ 14.069.420 | $ 0,370332 | $ 0,374068 |
2024-04-15 | $ 0,000000000000000000 | $ 12.598.656 | $ 0,371666 | $ 0,370332 |
2024-04-14 | $ 0,000000000000000000 | $ 11.171.023 | $ 0,370799 | $ 0,371666 |
2024-04-13 | $ 0,000000000000000000 | $ 11.946.038 | $ 0,373849 | $ 0,370799 |
Quer dados em outra moeda? Use nossa API