PBM Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 104.805 | $ 5,43 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 123.837 | $ 5,49 | $ 5,43 |
2024-06-13 | $ 0,000000000000000000 | $ 129.141 | $ 5,52 | $ 5,49 |
2024-06-12 | $ 0,000000000000000000 | $ 126.148 | $ 5,50 | $ 5,52 |
2024-06-11 | $ 0,000000000000000000 | $ 122.375 | $ 5,52 | $ 5,50 |
2024-06-10 | $ 0,000000000000000000 | $ 115.442 | $ 5,49 | $ 5,52 |
2024-06-09 | $ 0,000000000000000000 | $ 129.720 | $ 5,46 | $ 5,49 |
2024-06-08 | $ 0,000000000000000000 | $ 129.720 | $ 5,46 | $ 5,46 |
2024-06-07 | $ 0,000000000000000000 | $ 12.040,27 | $ 5,40 | $ 5,46 |
2024-06-06 | $ 0,000000000000000000 | $ 96.298 | $ 5,44 | $ 5,40 |
2024-06-05 | $ 0,000000000000000000 | $ 118.085 | $ 5,48 | $ 5,44 |
2024-06-04 | $ 0,000000000000000000 | $ 119.541 | $ 5,41 | $ 5,48 |
2024-06-03 | $ 0,000000000000000000 | $ 90.676 | $ 5,45 | $ 5,41 |
2024-06-02 | $ 0,000000000000000000 | $ 85.718 | $ 5,47 | $ 5,45 |
2024-06-01 | $ 0,000000000000000000 | $ 123.397 | $ 5,51 | $ 5,47 |
2024-05-31 | $ 0,000000000000000000 | $ 76.784 | $ 5,52 | $ 5,51 |
2024-05-30 | $ 0,000000000000000000 | $ 88.686 | $ 5,43 | $ 5,52 |
2024-05-29 | $ 0,000000000000000000 | $ 119.793 | $ 5,48 | $ 5,43 |
2024-05-28 | $ 0,000000000000000000 | $ 119.948 | $ 5,46 | $ 5,48 |
2024-05-27 | $ 0,000000000000000000 | $ 119.944 | $ 5,52 | $ 5,46 |
2024-05-26 | $ 0,000000000000000000 | $ 120.096 | $ 5,48 | $ 5,52 |
2024-05-25 | $ 0,000000000000000000 | $ 119.961 | $ 5,42 | $ 5,48 |
2024-05-24 | $ 0,000000000000000000 | $ 109.700 | $ 5,43 | $ 5,42 |
2024-05-23 | $ 0,000000000000000000 | $ 118.989 | $ 5,50 | $ 5,43 |
2024-05-22 | $ 0,000000000000000000 | $ 105.354 | $ 5,51 | $ 5,50 |
2024-05-21 | $ 0,000000000000000000 | $ 120.050 | $ 5,39 | $ 5,51 |
2024-05-20 | $ 0,000000000000000000 | $ 118.849 | $ 5,45 | $ 5,39 |
2024-05-19 | $ 0,000000000000000000 | $ 116.773 | $ 5,44 | $ 5,45 |
2024-05-18 | $ 0,000000000000000000 | $ 119.963 | $ 5,44 | $ 5,44 |
2024-05-17 | $ 0,000000000000000000 | $ 113.574 | $ 5,45 | $ 5,44 |
Quer dados em outra moeda? Use nossa API