Penjamin Blinkerton USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 43.137 | $ 0,000000802189 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 43.194 | $ 0,000000819008 | $ 0,000000802189 |
2024-05-16 | $ 0,000000000000000000 | $ 46.205 | $ 0,000000822067 | $ 0,000000819008 |
2024-05-15 | $ 0,000000000000000000 | $ 42.361 | $ 0,000000752611 | $ 0,000000822067 |
2024-05-14 | $ 0,000000000000000000 | $ 45.191 | $ 0,000000767825 | $ 0,000000752611 |
2024-05-13 | $ 0,000000000000000000 | $ 50.391 | $ 0,000000722994 | $ 0,000000767825 |
2024-05-12 | $ 0,000000000000000000 | $ 74.025 | $ 0,000000835698 | $ 0,000000722994 |
2024-05-11 | $ 0,000000000000000000 | $ 123.975 | $ 0,000000852725 | $ 0,000000835698 |
2024-05-10 | $ 0,000000000000000000 | $ 125.035 | $ 0,000000922846 | $ 0,000000852725 |
2024-05-09 | $ 0,000000000000000000 | $ 177.365 | $ 0,000000992441 | $ 0,000000922846 |
2024-05-08 | $ 0,000000000000000000 | $ 181.980 | $ 0,00000109 | $ 0,000000992441 |
2024-05-07 | $ 0,000000000000000000 | $ 162.823 | $ 0,00000102 | $ 0,00000109 |
2024-05-06 | $ 0,000000000000000000 | $ 202.524 | $ 0,00000133 | $ 0,00000102 |
2024-05-05 | $ 0,000000000000000000 | $ 204.566 | $ 0,00000148 | $ 0,00000133 |
2024-05-04 | $ 0,000000000000000000 | $ 179.381 | $ 0,00000138 | $ 0,00000148 |
2024-05-03 | $ 0,000000000000000000 | $ 171.048 | $ 0,00000136 | $ 0,00000138 |
2024-05-02 | $ 0,000000000000000000 | $ 192.417 | $ 0,00000143 | $ 0,00000136 |
2024-05-01 | $ 0,000000000000000000 | $ 173.673 | $ 0,00000131 | $ 0,00000143 |
2024-04-30 | $ 0,000000000000000000 | $ 214.301 | $ 0,00000139 | $ 0,00000131 |
2024-04-29 | $ 0,000000000000000000 | $ 224.779 | $ 0,00000176 | $ 0,00000139 |
2024-04-28 | $ 0,000000000000000000 | $ 214.262 | $ 0,00000177 | $ 0,00000176 |
2024-04-27 | $ 0,000000000000000000 | $ 174.632 | $ 0,00000143 | $ 0,00000177 |
2024-04-26 | $ 0,000000000000000000 | $ 130.574 | $ 0,00000126 | $ 0,00000143 |
2024-04-25 | $ 0,000000000000000000 | $ 198.404 | $ 0,00000122 | $ 0,00000126 |
2024-04-24 | $ 0,000000000000000000 | $ 517.408 | $ 0,00000133 | $ 0,00000122 |
2024-04-23 | $ 0,000000000000000000 | $ 517.408 | $ 0,00000133 | $ 0,00000133 |
Quer dados em outra moeda? Use nossa API