Pepe 2.0 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 28.882.569 | $ 7.936.181 | $ 0,000000061606 | N/A |
2024-06-02 | $ 31.897.873 | $ 6.256.015 | $ 0,000000068028 | $ 0,000000061606 |
2024-06-01 | $ 34.005.928 | $ 5.805.569 | $ 0,000000072506 | $ 0,000000068028 |
2024-05-31 | $ 33.467.354 | $ 9.328.466 | $ 0,000000071368 | $ 0,000000072506 |
2024-05-30 | $ 37.710.137 | $ 13.748.148 | $ 0,000000080617 | $ 0,000000071368 |
2024-05-29 | $ 41.575.212 | $ 13.168.819 | $ 0,000000088736 | $ 0,000000080617 |
2024-05-28 | $ 35.772.584 | $ 10.596.734 | $ 0,000000076246 | $ 0,000000088736 |
2024-05-27 | $ 35.781.257 | $ 13.501.386 | $ 0,000000076231 | $ 0,000000076246 |
2024-05-26 | $ 37.273.090 | $ 20.632.676 | $ 0,000000079328 | $ 0,000000076231 |
2024-05-25 | $ 27.891.173 | $ 5.933.092 | $ 0,000000059407 | $ 0,000000079328 |
2024-05-24 | $ 29.400.700 | $ 8.376.322 | $ 0,000000062526 | $ 0,000000059407 |
2024-05-23 | $ 26.528.473 | $ 7.070.359 | $ 0,000000056869 | $ 0,000000062526 |
2024-05-22 | $ 29.116.446 | $ 4.967.801 | $ 0,000000061690 | $ 0,000000056869 |
2024-05-21 | $ 24.713.459 | $ 3.703.583 | $ 0,000000052741 | $ 0,000000061690 |
2024-05-20 | $ 21.559.282 | $ 3.512.401 | $ 0,000000046037 | $ 0,000000052741 |
2024-05-19 | $ 22.947.406 | $ 3.534.409 | $ 0,000000048862 | $ 0,000000046037 |
2024-05-18 | $ 23.609.658 | $ 3.560.540 | $ 0,000000050308 | $ 0,000000048862 |
2024-05-17 | $ 24.039.852 | $ 4.715.604 | $ 0,000000051277 | $ 0,000000050308 |
2024-05-16 | $ 25.133.063 | $ 5.544.345 | $ 0,000000053398 | $ 0,000000051277 |
2024-05-15 | $ 22.928.015 | $ 5.928.610 | $ 0,000000048903 | $ 0,000000053398 |
2024-05-14 | $ 24.206.719 | $ 5.996.139 | $ 0,000000051674 | $ 0,000000048903 |
2024-05-13 | $ 20.173.144 | $ 2.894.408 | $ 0,000000043000 | $ 0,000000051674 |
2024-05-12 | $ 20.458.975 | $ 3.286.414 | $ 0,000000043624 | $ 0,000000043000 |
2024-05-11 | $ 19.846.326 | $ 2.652.068 | $ 0,000000042400 | $ 0,000000043624 |
2024-05-10 | $ 20.950.863 | $ 2.803.626 | $ 0,000000044614 | $ 0,000000042400 |
2024-05-09 | $ 19.665.501 | $ 3.141.335 | $ 0,000000042065 | $ 0,000000044614 |
2024-05-08 | $ 20.241.296 | $ 3.355.019 | $ 0,000000043100 | $ 0,000000042065 |
2024-05-07 | $ 20.998.105 | $ 3.186.099 | $ 0,000000044697 | $ 0,000000043100 |
2024-05-06 | $ 21.260.334 | $ 3.235.588 | $ 0,000000045323 | $ 0,000000044697 |
2024-05-05 | $ 21.809.382 | $ 3.440.192 | $ 0,000000046583 | $ 0,000000045323 |
2024-05-04 | $ 21.621.981 | $ 3.507.984 | $ 0,000000046003 | $ 0,000000046583 |
Quer dados em outra moeda? Use nossa API