Pepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 3.093.803.786 | $ 828.532.586 | $ 0,00000735 | N/A |
2024-04-26 | $ 3.289.865.416 | $ 1.162.760.539 | $ 0,00000782 | $ 0,00000735 |
2024-04-25 | $ 3.057.175.414 | $ 1.327.415.873 | $ 0,00000727 | $ 0,00000782 |
2024-04-24 | $ 3.231.957.899 | $ 1.346.146.843 | $ 0,00000768 | $ 0,00000727 |
2024-04-23 | $ 2.897.938.868 | $ 1.058.181.207 | $ 0,00000689 | $ 0,00000768 |
2024-04-22 | $ 2.507.275.870 | $ 678.652.818 | $ 0,00000596 | $ 0,00000689 |
2024-04-21 | $ 2.430.454.354 | $ 497.512.855 | $ 0,00000578 | $ 0,00000596 |
2024-04-20 | $ 2.165.202.583 | $ 638.422.345 | $ 0,00000514 | $ 0,00000578 |
2024-04-19 | $ 2.141.556.819 | $ 506.223.488 | $ 0,00000508 | $ 0,00000514 |
2024-04-18 | $ 2.073.127.323 | $ 554.241.025 | $ 0,00000493 | $ 0,00000508 |
2024-04-17 | $ 2.277.329.416 | $ 689.476.369 | $ 0,00000541 | $ 0,00000493 |
2024-04-16 | $ 2.139.792.783 | $ 762.961.105 | $ 0,00000510 | $ 0,00000541 |
2024-04-15 | $ 2.308.289.697 | $ 959.699.455 | $ 0,00000547 | $ 0,00000510 |
2024-04-14 | $ 2.149.704.816 | $ 1.325.083.216 | $ 0,00000510 | $ 0,00000547 |
2024-04-13 | $ 2.504.534.200 | $ 1.148.006.012 | $ 0,00000596 | $ 0,00000510 |
2024-04-12 | $ 3.084.879.648 | $ 689.857.694 | $ 0,00000733 | $ 0,00000596 |
2024-04-11 | $ 2.995.071.034 | $ 555.482.092 | $ 0,00000712 | $ 0,00000733 |
2024-04-10 | $ 2.959.595.031 | $ 516.150.076 | $ 0,00000704 | $ 0,00000712 |
2024-04-09 | $ 3.268.068.453 | $ 622.586.224 | $ 0,00000777 | $ 0,00000704 |
2024-04-08 | $ 3.137.716.684 | $ 538.870.246 | $ 0,00000746 | $ 0,00000777 |
2024-04-07 | $ 2.853.805.368 | $ 261.489.596 | $ 0,00000678 | $ 0,00000746 |
2024-04-06 | $ 2.777.485.473 | $ 408.609.476 | $ 0,00000660 | $ 0,00000678 |
2024-04-05 | $ 2.903.965.460 | $ 483.595.720 | $ 0,00000691 | $ 0,00000660 |
2024-04-04 | $ 2.875.646.773 | $ 658.543.852 | $ 0,00000683 | $ 0,00000691 |
2024-04-03 | $ 3.049.297.010 | $ 914.592.084 | $ 0,00000726 | $ 0,00000683 |
2024-04-02 | $ 3.355.927.556 | $ 914.208.807 | $ 0,00000795 | $ 0,00000726 |
2024-04-01 | $ 3.690.700.125 | $ 919.301.966 | $ 0,00000878 | $ 0,00000795 |
2024-03-31 | $ 3.400.508.624 | $ 1.026.396.410 | $ 0,00000809 | $ 0,00000878 |
2024-03-30 | $ 3.262.277.838 | $ 458.059.750 | $ 0,00000776 | $ 0,00000809 |
2024-03-29 | $ 3.358.510.153 | $ 781.831.299 | $ 0,00000798 | $ 0,00000776 |
2024-03-28 | $ 3.206.125.774 | $ 650.597.819 | $ 0,00000764 | $ 0,00000798 |
Quer dados em outra moeda? Use nossa API