PepeFork INU USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000000064238 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 1,048 | $ 0,000000000000063483 | $ 0,000000000000064238 |
2024-06-13 | $ 0,000000000000000000 | $ 1,048 | $ 0,000000000000063483 | $ 0,000000000000063483 |
2024-06-11 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000000068857 | $ 0,000000000000063483 |
2024-06-10 | $ 0,000000000000000000 | $ 11,05 | $ 0,000000000000071454 | $ 0,000000000000068857 |
2024-06-09 | $ 0,000000000000000000 | $ 110,68 | $ 0,000000000000072111 | $ 0,000000000000071454 |
2024-06-08 | $ 0,000000000000000000 | $ 381,24 | $ 0,000000000000072580 | $ 0,000000000000072111 |
2024-06-07 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000000000072285 | $ 0,000000000000072580 |
2024-06-06 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000000071442 | $ 0,000000000000072285 |
2024-06-05 | $ 0,000000000000000000 | $ 6,20 | $ 0,000000000000070072 | $ 0,000000000000071442 |
2024-06-04 | $ 0,000000000000000000 | $ 1,007 | $ 0,000000000000064090 | $ 0,000000000000070072 |
2024-06-03 | $ 0,000000000000000000 | $ 41,17 | $ 0,000000000000061569 | $ 0,000000000000064090 |
2024-06-02 | $ 0,000000000000000000 | $ 17,68 | $ 0,000000000000061367 | $ 0,000000000000061569 |
2024-06-01 | $ 0,000000000000000000 | $ 14,81 | $ 0,000000000000060884 | $ 0,000000000000061367 |
2024-05-31 | $ 0,000000000000000000 | $ 38,32 | $ 0,000000000000060959 | $ 0,000000000000060884 |
2024-05-30 | $ 0,000000000000000000 | $ 316,65 | $ 0,000000000000061487 | $ 0,000000000000060959 |
2024-05-29 | $ 0,000000000000000000 | $ 0,600520 | $ 0,000000000000059894 | $ 0,000000000000061487 |
2024-05-28 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000000000059843 | $ 0,000000000000059894 |
2024-05-27 | $ 0,000000000000000000 | $ 12,96 | $ 0,000000000000059551 | $ 0,000000000000059843 |
2024-05-26 | $ 0,000000000000000000 | $ 18,68 | $ 0,000000000000059882 | $ 0,000000000000059551 |
2024-05-25 | $ 0,000000000000000000 | $ 50,93 | $ 0,000000000000059984 | $ 0,000000000000059882 |
2024-05-24 | $ 0,000000000000000000 | $ 12,90 | $ 0,000000000000059818 | $ 0,000000000000059984 |
2024-05-23 | $ 0,000000000000000000 | $ 0,370160 | $ 0,000000000000061379 | $ 0,000000000000059818 |
2024-05-22 | $ 0,000000000000000000 | $ 21,84 | $ 0,000000000000061465 | $ 0,000000000000061379 |
2024-05-21 | $ 0,000000000000000000 | $ 33,73 | $ 0,000000000000059845 | $ 0,000000000000061465 |
2024-05-20 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000057671 | $ 0,000000000000059845 |
2024-05-19 | $ 0,000000000000000000 | $ 6,79 | $ 0,000000000000057256 | $ 0,000000000000057671 |
2024-05-18 | $ 0,000000000000000000 | $ 71,30 | $ 0,000000000000057803 | $ 0,000000000000057256 |
2024-05-17 | $ 0,000000000000000000 | $ 7,67 | $ 0,000000000000056875 | $ 0,000000000000057803 |
Quer dados em outra moeda? Use nossa API