Perry The BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 43,58 | $ 0,000000000115213 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 89,08 | $ 0,000000000120953 | $ 0,000000000115213 |
2024-06-01 | $ 0,000000000000000000 | $ 52,95 | $ 0,000000000115587 | $ 0,000000000120953 |
2024-05-31 | $ 0,000000000000000000 | $ 78,39 | $ 0,000000000113441 | $ 0,000000000115587 |
2024-05-30 | $ 0,000000000000000000 | $ 86,78 | $ 0,000000000116683 | $ 0,000000000113441 |
2024-05-29 | $ 0,000000000000000000 | $ 29,95 | $ 0,000000000117283 | $ 0,000000000116683 |
2024-05-28 | $ 0,000000000000000000 | $ 63,66 | $ 0,000000000119110 | $ 0,000000000117283 |
2024-05-27 | $ 0,000000000000000000 | $ 11,57 | $ 0,000000000116632 | $ 0,000000000119110 |
2024-05-26 | $ 0,000000000000000000 | $ 33,96 | $ 0,000000000117450 | $ 0,000000000116632 |
2024-05-25 | $ 0,000000000000000000 | $ 101,82 | $ 0,000000000116731 | $ 0,000000000117450 |
2024-05-24 | $ 0,000000000000000000 | $ 256,88 | $ 0,000000000117603 | $ 0,000000000116731 |
2024-05-23 | $ 0,000000000000000000 | $ 258,02 | $ 0,000000000147653 | $ 0,000000000117603 |
2024-05-22 | $ 0,000000000000000000 | $ 171,00 | $ 0,000000000153280 | $ 0,000000000147653 |
2024-05-21 | $ 0,000000000000000000 | $ 116,49 | $ 0,000000000157961 | $ 0,000000000153280 |
2024-05-20 | $ 0,000000000000000000 | $ 100,29 | $ 0,000000000145716 | $ 0,000000000157961 |
2024-05-19 | $ 0,000000000000000000 | $ 127,93 | $ 0,000000000147305 | $ 0,000000000145716 |
2024-05-18 | $ 0,000000000000000000 | $ 104,47 | $ 0,000000000150858 | $ 0,000000000147305 |
2024-05-17 | $ 0,000000000000000000 | $ 912,53 | $ 0,000000000152178 | $ 0,000000000150858 |
2024-05-16 | $ 0,000000000000000000 | $ 34,99 | $ 0,000000000129095 | $ 0,000000000152178 |
2024-05-15 | $ 0,000000000000000000 | $ 187,01 | $ 0,000000000124485 | $ 0,000000000129095 |
2024-05-14 | $ 0,000000000000000000 | $ 43,73 | $ 0,000000000127148 | $ 0,000000000124485 |
2024-05-13 | $ 0,000000000000000000 | $ 54,03 | $ 0,000000000131899 | $ 0,000000000127148 |
2024-05-12 | $ 0,000000000000000000 | $ 27,63 | $ 0,000000000124403 | $ 0,000000000131899 |
2024-05-11 | $ 0,000000000000000000 | $ 45,68 | $ 0,000000000126343 | $ 0,000000000124403 |
2024-05-10 | $ 0,000000000000000000 | $ 18,34 | $ 0,000000000125851 | $ 0,000000000126343 |
2024-05-09 | $ 0,000000000000000000 | $ 12,36 | $ 0,000000000125977 | $ 0,000000000125851 |
2024-05-08 | $ 0,000000000000000000 | $ 163,16 | $ 0,000000000125311 | $ 0,000000000125977 |
2024-05-07 | $ 0,000000000000000000 | $ 214,64 | $ 0,000000000135895 | $ 0,000000000125311 |
2024-05-06 | $ 0,000000000000000000 | $ 250,14 | $ 0,000000000136589 | $ 0,000000000135895 |
2024-05-05 | $ 0,000000000000000000 | $ 26,51 | $ 0,000000000129816 | $ 0,000000000136589 |
2024-05-04 | $ 0,000000000000000000 | $ 58,03 | $ 0,000000000132008 | $ 0,000000000129816 |
Quer dados em outra moeda? Use nossa API