pETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 58.013 | $ 3.534,15 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 62.143 | $ 3.443,32 | $ 3.534,15 |
2024-06-14 | $ 0,000000000000000000 | $ 46.584 | $ 3.443,17 | $ 3.443,32 |
2024-06-13 | $ 0,000000000000000000 | $ 21.093 | $ 3.522,20 | $ 3.443,17 |
2024-06-12 | $ 0,000000000000000000 | $ 14.638,97 | $ 3.444,82 | $ 3.522,20 |
2024-06-11 | $ 0,000000000000000000 | $ 14.638,97 | $ 3.444,82 | $ 3.444,82 |
2024-06-10 | $ 0,000000000000000000 | $ 3.710,36 | $ 3.652,42 | $ 3.444,82 |
2024-06-09 | $ 0,000000000000000000 | $ 546,63 | $ 3.723,97 | $ 3.652,42 |
2024-06-08 | $ 0,000000000000000000 | $ 225.588 | $ 3.768,03 | $ 3.723,97 |
2024-06-07 | $ 0,000000000000000000 | $ 225.588 | $ 3.768,03 | $ 3.768,03 |
2024-06-06 | $ 0,000000000000000000 | $ 15.196,25 | $ 3.757,84 | $ 3.768,03 |
2024-06-05 | $ 0,000000000000000000 | $ 15.196,25 | $ 3.757,84 | $ 3.757,84 |
2024-06-03 | $ 0,000000000000000000 | $ 49.448 | $ 3.791,25 | $ 3.757,84 |
2024-06-02 | $ 0,000000000000000000 | $ 49.152 | $ 3.768,60 | $ 3.791,25 |
2024-06-01 | $ 0,000000000000000000 | $ 4.546,63 | $ 3.734,01 | $ 3.768,60 |
2024-05-31 | $ 0,000000000000000000 | $ 629.409 | $ 3.714,78 | $ 3.734,01 |
2024-05-30 | $ 0,000000000000000000 | $ 37.676 | $ 3.723,39 | $ 3.714,78 |
2024-05-29 | $ 0,000000000000000000 | $ 7.772,48 | $ 3.797,56 | $ 3.723,39 |
2024-05-28 | $ 0,000000000000000000 | $ 7.857,89 | $ 3.839,29 | $ 3.797,56 |
2024-05-27 | $ 0,000000000000000000 | $ 3.837,15 | $ 3.791,84 | $ 3.839,29 |
2024-05-26 | $ 0,000000000000000000 | $ 3.176,60 | $ 3.696,83 | $ 3.791,84 |
2024-05-25 | $ 0,000000000000000000 | $ 14.169,55 | $ 3.634,42 | $ 3.696,83 |
2024-05-24 | $ 0,000000000000000000 | $ 24.616 | $ 3.738,51 | $ 3.634,42 |
2024-05-23 | $ 0,000000000000000000 | $ 8.980,93 | $ 3.692,35 | $ 3.738,51 |
2024-05-22 | $ 0,000000000000000000 | $ 79.589 | $ 3.747,25 | $ 3.692,35 |
2024-05-21 | $ 0,000000000000000000 | $ 158,58 | $ 3.078,86 | $ 3.747,25 |
2024-05-20 | $ 0,000000000000000000 | $ 156,08 | $ 3.030,37 | $ 3.078,86 |
2024-05-19 | $ 0,000000000000000000 | $ 353,31 | $ 3.076,20 | $ 3.030,37 |
2024-05-18 | $ 0,000000000000000000 | $ 772,78 | $ 3.047,72 | $ 3.076,20 |
Quer dados em outra moeda? Use nossa API