Pet the Dog USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 48,10 | $ 9,07 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 48,07 | $ 9,07 | $ 9,07 |
2024-05-16 | $ 0,000000000000000000 | $ 48,07 | $ 9,07 | $ 9,07 |
2024-05-13 | $ 0,000000000000000000 | $ 9,05 | $ 9,05 | $ 9,07 |
2024-05-12 | $ 0,000000000000000000 | $ 14,79 | $ 9,06 | $ 9,05 |
2024-05-11 | $ 0,000000000000000000 | $ 14,72 | $ 9,02 | $ 9,06 |
2024-05-10 | $ 0,000000000000000000 | $ 852,15 | $ 9,99 | $ 9,02 |
2024-05-09 | $ 0,000000000000000000 | $ 852,15 | $ 9,99 | $ 9,99 |
2024-05-03 | $ 0,000000000000000000 | $ 8,75 | $ 10,44 | $ 9,99 |
2024-05-02 | $ 0,000000000000000000 | $ 24,56 | $ 10,42 | $ 10,44 |
Quer dados em outra moeda? Use nossa API