Phili Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 11.964,60 | $ 0,000000000439235 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 3.996,10 | $ 0,000000000353455 | $ 0,000000000439235 |
2024-05-08 | $ 0,000000000000000000 | $ 367,95 | $ 0,000000000319110 | $ 0,000000000353455 |
2024-05-07 | $ 0,000000000000000000 | $ 519,12 | $ 0,000000000335210 | $ 0,000000000319110 |
2024-05-06 | $ 0,000000000000000000 | $ 6.590,06 | $ 0,000000000350322 | $ 0,000000000335210 |
2024-05-05 | $ 0,000000000000000000 | $ 340,23 | $ 0,000000000304504 | $ 0,000000000350322 |
2024-05-04 | $ 0,000000000000000000 | $ 2.546,38 | $ 0,000000000311153 | $ 0,000000000304504 |
2024-05-03 | $ 0,000000000000000000 | $ 2.984,83 | $ 0,000000000323279 | $ 0,000000000311153 |
2024-05-02 | $ 0,000000000000000000 | $ 1.504,88 | $ 0,000000000306460 | $ 0,000000000323279 |
2024-05-01 | $ 0,000000000000000000 | $ 2.295,37 | $ 0,000000000290805 | $ 0,000000000306460 |
2024-04-30 | $ 0,000000000000000000 | $ 803,68 | $ 0,000000000296525 | $ 0,000000000290805 |
2024-04-29 | $ 0,000000000000000000 | $ 6.207,49 | $ 0,000000000297208 | $ 0,000000000296525 |
2024-04-28 | $ 0,000000000000000000 | $ 1.835,37 | $ 0,000000000264943 | $ 0,000000000297208 |
2024-04-27 | $ 0,000000000000000000 | $ 12.937,02 | $ 0,000000000273277 | $ 0,000000000264943 |
2024-04-26 | $ 0,000000000000000000 | $ 6.311,38 | $ 0,000000000268971 | $ 0,000000000273277 |
2024-04-25 | $ 0,000000000000000000 | $ 16.229,32 | $ 0,000000000270438 | $ 0,000000000268971 |
2024-04-24 | $ 0,000000000000000000 | $ 5.778,57 | $ 0,000000000292740 | $ 0,000000000270438 |
2024-04-23 | $ 0,000000000000000000 | $ 7.768,41 | $ 0,000000000354286 | $ 0,000000000292740 |
2024-04-22 | $ 0,000000000000000000 | $ 13.502,55 | $ 0,000000000313596 | $ 0,000000000354286 |
2024-04-21 | $ 0,000000000000000000 | $ 5.952,81 | $ 0,000000000426203 | $ 0,000000000313596 |
2024-04-20 | $ 0,000000000000000000 | $ 27.850 | $ 0,000000000461556 | $ 0,000000000426203 |
2024-04-19 | $ 0,000000000000000000 | $ 6.246,52 | $ 0,000000000572638 | $ 0,000000000461556 |
2024-04-18 | $ 0,000000000000000000 | $ 16.109,68 | $ 0,000000000580168 | $ 0,000000000572638 |
2024-04-17 | $ 0,000000000000000000 | $ 7.609,63 | $ 0,000000000682407 | $ 0,000000000580168 |
2024-04-16 | $ 0,000000000000000000 | $ 31.564 | $ 0,000000000655987 | $ 0,000000000682407 |
2024-04-15 | $ 0,000000000000000000 | $ 13.002,57 | $ 0,000000000653651 | $ 0,000000000655987 |
2024-04-14 | $ 0,000000000000000000 | $ 28.511 | $ 0,000000000646348 | $ 0,000000000653651 |
2024-04-13 | $ 0,000000000000000000 | $ 38.470 | $ 0,000000000756267 | $ 0,000000000646348 |
2024-04-12 | $ 0,000000000000000000 | $ 15.125,24 | $ 0,000000000759881 | $ 0,000000000756267 |
2024-04-11 | $ 0,000000000000000000 | $ 54.686 | $ 0,000000000943162 | $ 0,000000000759881 |
2024-04-10 | $ 0,000000000000000000 | $ 58.545 | $ 0,000000000900980 | $ 0,000000000943162 |
Quer dados em outra moeda? Use nossa API