Phoenix USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 84.184.485 | $ 7.365.020 | $ 1,70 | N/A |
2024-05-03 | $ 79.152.430 | $ 6.617.092 | $ 1,61 | $ 1,70 |
2024-05-02 | $ 78.579.507 | $ 8.400.938 | $ 1,59 | $ 1,61 |
2024-05-01 | $ 77.089.892 | $ 7.067.757 | $ 1,56 | $ 1,59 |
2024-04-30 | $ 82.281.784 | $ 3.702.495 | $ 1,67 | $ 1,56 |
2024-04-29 | $ 82.766.598 | $ 5.541.614 | $ 1,68 | $ 1,67 |
2024-04-28 | $ 84.010.620 | $ 6.679.953 | $ 1,71 | $ 1,68 |
2024-04-27 | $ 84.684.290 | $ 6.068.725 | $ 1,72 | $ 1,71 |
2024-04-26 | $ 88.192.476 | $ 7.542.890 | $ 1,79 | $ 1,72 |
2024-04-25 | $ 88.247.179 | $ 10.763.478 | $ 1,79 | $ 1,79 |
2024-04-24 | $ 92.887.197 | $ 12.519.434 | $ 1,89 | $ 1,79 |
2024-04-23 | $ 95.220.163 | $ 10.197.700 | $ 1,94 | $ 1,89 |
2024-04-22 | $ 98.352.615 | $ 10.497.212 | $ 2,00 | $ 1,94 |
2024-04-21 | $ 100.340.470 | $ 14.832.362 | $ 2,04 | $ 2,00 |
2024-04-20 | $ 93.603.622 | $ 5.956.195 | $ 1,91 | $ 2,04 |
2024-04-19 | $ 88.810.877 | $ 17.400.314 | $ 1,81 | $ 1,91 |
2024-04-18 | $ 90.729.488 | $ 23.091.700 | $ 1,84 | $ 1,81 |
2024-04-17 | $ 84.775.730 | $ 24.758.165 | $ 1,73 | $ 1,84 |
2024-04-16 | $ 75.032.562 | $ 20.660.580 | $ 1,53 | $ 1,73 |
2024-04-15 | $ 74.804.931 | $ 14.811.825 | $ 1,53 | $ 1,53 |
2024-04-14 | $ 66.841.590 | $ 22.335.018 | $ 1,36 | $ 1,53 |
2024-04-13 | $ 77.809.661 | $ 18.362.315 | $ 1,59 | $ 1,36 |
2024-04-12 | $ 101.873.801 | $ 6.992.956 | $ 2,08 | $ 1,59 |
2024-04-11 | $ 107.109.170 | $ 7.908.870 | $ 2,19 | $ 2,08 |
2024-04-10 | $ 112.994.203 | $ 9.119.299 | $ 2,31 | $ 2,19 |
2024-04-09 | $ 120.515.526 | $ 6.746.014 | $ 2,46 | $ 2,31 |
2024-04-08 | $ 115.281.086 | $ 5.154.169 | $ 2,36 | $ 2,46 |
2024-04-07 | $ 113.344.874 | $ 2.050.932 | $ 2,32 | $ 2,36 |
2024-04-06 | $ 111.142.495 | $ 6.869.330 | $ 2,27 | $ 2,32 |
2024-04-05 | $ 115.712.098 | $ 9.350.451 | $ 2,37 | $ 2,27 |
2024-04-04 | $ 112.282.435 | $ 7.721.414 | $ 2,30 | $ 2,37 |
Quer dados em outra moeda? Use nossa API