PHUNK Vault (NFTX) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 22,71 | $ 452,90 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 2.235,57 | $ 431,08 | $ 452,90 |
2024-05-16 | $ 0,000000000000000000 | $ 1.130,68 | $ 489,19 | $ 431,08 |
2024-05-15 | $ 0,000000000000000000 | $ 415,62 | $ 467,69 | $ 489,19 |
2024-05-14 | $ 0,000000000000000000 | $ 2.377,35 | $ 480,38 | $ 467,69 |
2024-05-13 | $ 0,000000000000000000 | $ 689,86 | $ 519,92 | $ 480,38 |
2024-05-12 | $ 0,000000000000000000 | $ 5.743,27 | $ 504,50 | $ 519,92 |
2024-05-11 | $ 0,000000000000000000 | $ 19.923,95 | $ 634,73 | $ 504,50 |
2024-05-10 | $ 0,000000000000000000 | $ 597,33 | $ 574,32 | $ 634,73 |
2024-05-09 | $ 0,000000000000000000 | $ 4.931,77 | $ 526,32 | $ 574,32 |
2024-05-08 | $ 0,000000000000000000 | $ 8.695,94 | $ 579,03 | $ 526,32 |
2024-05-07 | $ 0,000000000000000000 | $ 13.053,18 | $ 513,01 | $ 579,03 |
2024-05-06 | $ 0,000000000000000000 | $ 9.790,66 | $ 426,24 | $ 513,01 |
2024-05-05 | $ 0,000000000000000000 | $ 3.603,32 | $ 430,45 | $ 426,24 |
2024-05-04 | $ 0,000000000000000000 | $ 3.603,32 | $ 430,45 | $ 430,45 |
2024-05-03 | $ 0,000000000000000000 | $ 361,27 | $ 380,29 | $ 430,45 |
2024-05-02 | $ 0,000000000000000000 | $ 1.081,47 | $ 365,87 | $ 380,29 |
2024-05-01 | $ 0,000000000000000000 | $ 1.081,47 | $ 365,87 | $ 365,87 |
2024-04-28 | $ 0,000000000000000000 | $ 856,00 | $ 442,00 | $ 365,87 |
2024-04-27 | $ 0,000000000000000000 | $ 1.559,05 | $ 440,89 | $ 442,00 |
2024-04-26 | $ 0,000000000000000000 | $ 426,99 | $ 449,47 | $ 440,89 |
2024-04-25 | $ 0,000000000000000000 | $ 907,24 | $ 457,18 | $ 449,47 |
2024-04-24 | $ 0,000000000000000000 | $ 3.275,53 | $ 452,33 | $ 457,18 |
2024-04-23 | $ 0,000000000000000000 | $ 4.458,16 | $ 371,63 | $ 452,33 |
2024-04-22 | $ 0,000000000000000000 | $ 372,26 | $ 367,72 | $ 371,63 |
2024-04-21 | $ 0,000000000000000000 | $ 1.132,31 | $ 366,44 | $ 367,72 |
2024-04-20 | $ 0,000000000000000000 | $ 2.489,00 | $ 359,81 | $ 366,44 |
2024-04-19 | $ 0,000000000000000000 | $ 374,62 | $ 394,34 | $ 359,81 |
2024-04-18 | $ 0,000000000000000000 | $ 5.451,07 | $ 378,15 | $ 394,34 |
Quer dados em outra moeda? Use nossa API