Pi Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 356.106 | $ 41,17 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 593.921 | $ 41,43 | $ 41,17 |
2024-05-09 | $ 0,000000000000000000 | $ 647.225 | $ 41,60 | $ 41,43 |
2024-05-08 | $ 0,000000000000000000 | $ 451.831 | $ 42,24 | $ 41,60 |
2024-05-07 | $ 0,000000000000000000 | $ 454.856 | $ 41,90 | $ 42,24 |
2024-05-06 | $ 0,000000000000000000 | $ 543.090 | $ 43,30 | $ 41,90 |
2024-05-05 | $ 0,000000000000000000 | $ 595.159 | $ 40,78 | $ 43,30 |
2024-05-04 | $ 0,000000000000000000 | $ 648.985 | $ 41,71 | $ 40,78 |
2024-05-03 | $ 0,000000000000000000 | $ 623.432 | $ 41,56 | $ 41,71 |
2024-05-02 | $ 0,000000000000000000 | $ 489.904 | $ 41,54 | $ 41,56 |
2024-05-01 | $ 0,000000000000000000 | $ 525.267 | $ 40,36 | $ 41,54 |
2024-04-30 | $ 0,000000000000000000 | $ 564.157 | $ 42,62 | $ 40,36 |
2024-04-29 | $ 0,000000000000000000 | $ 484.805 | $ 41,78 | $ 42,62 |
2024-04-28 | $ 0,000000000000000000 | $ 399.909 | $ 39,94 | $ 41,78 |
2024-04-27 | $ 0,000000000000000000 | $ 436.078 | $ 41,76 | $ 39,94 |
2024-04-26 | $ 0,000000000000000000 | $ 374.073 | $ 41,60 | $ 41,76 |
2024-04-25 | $ 0,000000000000000000 | $ 457.114 | $ 42,60 | $ 41,60 |
2024-04-24 | $ 0,000000000000000000 | $ 579.848 | $ 43,77 | $ 42,60 |
2024-04-23 | $ 0,000000000000000000 | $ 411.107 | $ 44,15 | $ 43,77 |
2024-04-22 | $ 0,000000000000000000 | $ 626.571 | $ 45,51 | $ 44,15 |
2024-04-21 | $ 0,000000000000000000 | $ 719.680 | $ 44,78 | $ 45,51 |
2024-04-20 | $ 0,000000000000000000 | $ 446.318 | $ 41,97 | $ 44,78 |
2024-04-19 | $ 0,000000000000000000 | $ 649.090 | $ 43,89 | $ 41,97 |
2024-04-18 | $ 0,000000000000000000 | $ 682.368 | $ 36,94 | $ 43,89 |
2024-04-17 | $ 0,000000000000000000 | $ 313.590 | $ 36,29 | $ 36,94 |
2024-04-16 | $ 0,000000000000000000 | $ 352.163 | $ 36,90 | $ 36,29 |
2024-04-15 | $ 0,000000000000000000 | $ 415.149 | $ 36,63 | $ 36,90 |
2024-04-14 | $ 0,000000000000000000 | $ 509.992 | $ 36,78 | $ 36,63 |
2024-04-13 | $ 0,000000000000000000 | $ 644.983 | $ 37,62 | $ 36,78 |
2024-04-12 | $ 0,000000000000000000 | $ 382.109 | $ 38,16 | $ 37,62 |
2024-04-11 | $ 0,000000000000000000 | $ 361.468 | $ 37,87 | $ 38,16 |
Quer dados em outra moeda? Use nossa API