Pig Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 347.375 | $ 0,000000025059 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 334.992 | $ 0,000000025386 | $ 0,000000025059 |
2024-04-29 | $ 0,000000000000000000 | $ 353.959 | $ 0,000000025688 | $ 0,000000025386 |
2024-04-28 | $ 0,000000000000000000 | $ 344.736 | $ 0,000000025449 | $ 0,000000025688 |
2024-04-27 | $ 0,000000000000000000 | $ 352.556 | $ 0,000000025858 | $ 0,000000025449 |
2024-04-26 | $ 0,000000000000000000 | $ 346.179 | $ 0,000000026161 | $ 0,000000025858 |
2024-04-25 | $ 0,000000000000000000 | $ 364.317 | $ 0,000000026177 | $ 0,000000026161 |
2024-04-24 | $ 0,000000000000000000 | $ 350.563 | $ 0,000000026403 | $ 0,000000026177 |
2024-04-23 | $ 0,000000000000000000 | $ 348.885 | $ 0,000000027187 | $ 0,000000026403 |
2024-04-22 | $ 0,000000000000000000 | $ 345.156 | $ 0,000000024738 | $ 0,000000027187 |
2024-04-21 | $ 0,000000000000000000 | $ 368.557 | $ 0,000000025459 | $ 0,000000024738 |
2024-04-20 | $ 0,000000000000000000 | $ 344.808 | $ 0,000000024027 | $ 0,000000025459 |
2024-04-19 | $ 0,000000000000000000 | $ 353.130 | $ 0,000000024075 | $ 0,000000024027 |
2024-04-18 | $ 0,000000000000000000 | $ 353.839 | $ 0,000000023690 | $ 0,000000024075 |
2024-04-17 | $ 0,000000000000000000 | $ 385.204 | $ 0,000000023898 | $ 0,000000023690 |
2024-04-16 | $ 0,000000000000000000 | $ 348.287 | $ 0,000000024444 | $ 0,000000023898 |
2024-04-15 | $ 0,000000000000000000 | $ 362.370 | $ 0,000000024777 | $ 0,000000024444 |
2024-04-14 | $ 0,000000000000000000 | $ 363.439 | $ 0,000000024479 | $ 0,000000024777 |
2024-04-13 | $ 0,000000000000000000 | $ 386.647 | $ 0,000000026762 | $ 0,000000024479 |
2024-04-12 | $ 0,000000000000000000 | $ 352.860 | $ 0,000000027512 | $ 0,000000026762 |
2024-04-11 | $ 0,000000000000000000 | $ 368.921 | $ 0,000000027891 | $ 0,000000027512 |
2024-04-10 | $ 0,000000000000000000 | $ 355.257 | $ 0,000000027325 | $ 0,000000027891 |
2024-04-09 | $ 0,000000000000000000 | $ 328.986 | $ 0,000000027063 | $ 0,000000027325 |
2024-04-08 | $ 0,000000000000000000 | $ 338.457 | $ 0,000000026622 | $ 0,000000027063 |
2024-04-07 | $ 0,000000000000000000 | $ 339.024 | $ 0,000000026686 | $ 0,000000026622 |
2024-04-06 | $ 0,000000000000000000 | $ 376.314 | $ 0,000000027486 | $ 0,000000026686 |
2024-04-05 | $ 0,000000000000000000 | $ 375.078 | $ 0,000000026946 | $ 0,000000027486 |
2024-04-04 | $ 0,000000000000000000 | $ 380.300 | $ 0,000000026009 | $ 0,000000026946 |
2024-04-03 | $ 0,000000000000000000 | $ 384.065 | $ 0,000000027048 | $ 0,000000026009 |
2024-04-02 | $ 0,000000000000000000 | $ 360.555 | $ 0,000000028120 | $ 0,000000027048 |
2024-04-01 | $ 0,000000000000000000 | $ 367.601 | $ 0,000000030006 | $ 0,000000028120 |
Quer dados em outra moeda? Use nossa API