Pikaboss USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 7.822.511 | $ 73.187 | $ 0,000000018584 | N/A |
2024-05-20 | $ 7.508.973 | $ 38.801 | $ 0,000000017858 | $ 0,000000018584 |
2024-05-19 | $ 7.297.037 | $ 30.220 | $ 0,000000017333 | $ 0,000000017858 |
2024-05-18 | $ 6.875.292 | $ 42.265 | $ 0,000000016360 | $ 0,000000017333 |
2024-05-17 | $ 6.083.062 | $ 41.861 | $ 0,000000014546 | $ 0,000000016360 |
2024-05-16 | $ 5.645.172 | $ 17.880,96 | $ 0,000000013399 | $ 0,000000014546 |
2024-05-15 | $ 5.420.009 | $ 33.550 | $ 0,000000012727 | $ 0,000000013399 |
2024-05-14 | $ 5.291.022 | $ 36.257 | $ 0,000000012623 | $ 0,000000012727 |
2024-05-13 | $ 5.431.579 | $ 33.419 | $ 0,000000012950 | $ 0,000000012623 |
2024-05-12 | $ 5.445.822 | $ 41.693 | $ 0,000000013059 | $ 0,000000012950 |
2024-05-11 | $ 5.619.307 | $ 36.700 | $ 0,000000013358 | $ 0,000000013059 |
2024-05-10 | $ 5.635.397 | $ 36.885 | $ 0,000000013304 | $ 0,000000013358 |
2024-05-09 | $ 5.545.073 | $ 35.833 | $ 0,000000013186 | $ 0,000000013304 |
2024-05-08 | $ 5.396.968 | $ 26.987 | $ 0,000000012786 | $ 0,000000013186 |
2024-05-07 | $ 5.457.980 | $ 25.556 | $ 0,000000013025 | $ 0,000000012786 |
2024-05-06 | $ 5.673.429 | $ 24.791 | $ 0,000000013526 | $ 0,000000013025 |
2024-05-05 | $ 5.602.709 | $ 29.121 | $ 0,000000013382 | $ 0,000000013526 |
2024-05-04 | $ 5.582.772 | $ 38.727 | $ 0,000000013042 | $ 0,000000013382 |
2024-05-03 | $ 5.410.740 | $ 30.309 | $ 0,000000012903 | $ 0,000000013042 |
2024-05-02 | $ 5.345.431 | $ 18.895,86 | $ 0,000000012681 | $ 0,000000012903 |
2024-05-01 | $ 5.548.783 | $ 17.125,91 | $ 0,000000013175 | $ 0,000000012681 |
2024-04-30 | $ 5.926.613 | $ 15.500,32 | $ 0,000000014084 | $ 0,000000013175 |
2024-04-29 | $ 6.055.618 | $ 24.152 | $ 0,000000014389 | $ 0,000000014084 |
2024-04-28 | $ 5.919.081 | $ 35.523 | $ 0,000000014188 | $ 0,000000014389 |
2024-04-27 | $ 5.869.800 | $ 14.584,94 | $ 0,000000013716 | $ 0,000000014188 |
2024-04-26 | $ 5.660.935 | $ 13.465,22 | $ 0,000000013456 | $ 0,000000013716 |
2024-04-25 | $ 5.597.600 | $ 28.054 | $ 0,000000013312 | $ 0,000000013456 |
2024-04-24 | $ 5.469.434 | $ 17.566,76 | $ 0,000000013004 | $ 0,000000013312 |
2024-04-23 | $ 5.630.065 | $ 7.750,81 | $ 0,000000013374 | $ 0,000000013004 |
2024-04-22 | $ 5.379.859 | $ 5.963,53 | $ 0,000000012786 | $ 0,000000013374 |
2024-04-21 | $ 5.470.705 | $ 40.060 | $ 0,000000012994 | $ 0,000000012786 |
Quer dados em outra moeda? Use nossa API