PirateCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 46,28 | $ 0,000000000002473 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 212,68 | $ 0,000000000002513 | $ 0,000000000002473 |
2024-05-06 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000000002516 | $ 0,000000000002513 |
2024-05-05 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000000002516 | $ 0,000000000002516 |
2024-05-03 | $ 0,000000000000000000 | $ 0,481194 | $ 0,000000000002396 | $ 0,000000000002516 |
2024-05-02 | $ 0,000000000000000000 | $ 0,481194 | $ 0,000000000002396 | $ 0,000000000002396 |
2024-05-01 | $ 0,000000000000000000 | $ 53,52 | $ 0,000000000002464 | $ 0,000000000002396 |
2024-04-30 | $ 0,000000000000000000 | $ 37,16 | $ 0,000000000002528 | $ 0,000000000002464 |
2024-04-29 | $ 0,000000000000000000 | $ 6,77 | $ 0,000000000002556 | $ 0,000000000002528 |
2024-04-28 | $ 0,000000000000000000 | $ 236,97 | $ 0,000000000002543 | $ 0,000000000002556 |
2024-04-27 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000002613 | $ 0,000000000002543 |
2024-04-26 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000002640 | $ 0,000000000002613 |
2024-04-25 | $ 0,000000000000000000 | $ 19,56 | $ 0,000000000002604 | $ 0,000000000002640 |
2024-04-24 | $ 0,000000000000000000 | $ 19,56 | $ 0,000000000002604 | $ 0,000000000002604 |
2024-04-22 | $ 0,000000000000000000 | $ 58,70 | $ 0,000000000002477 | $ 0,000000000002604 |
2024-04-21 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000002358 | $ 0,000000000002477 |
2024-04-20 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000002379 | $ 0,000000000002358 |
2024-04-19 | $ 0,000000000000000000 | $ 0,728795 | $ 0,000000000002353 | $ 0,000000000002379 |
2024-04-18 | $ 0,000000000000000000 | $ 244,41 | $ 0,000000000002290 | $ 0,000000000002353 |
2024-04-17 | $ 0,000000000000000000 | $ 195,82 | $ 0,000000000002314 | $ 0,000000000002290 |
2024-04-16 | $ 0,000000000000000000 | $ 4,09 | $ 0,000000000002419 | $ 0,000000000002314 |
2024-04-15 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000000002399 | $ 0,000000000002419 |
2024-04-14 | $ 0,000000000000000000 | $ 58,42 | $ 0,000000000002392 | $ 0,000000000002399 |
2024-04-13 | $ 0,000000000000000000 | $ 45,74 | $ 0,000000000002561 | $ 0,000000000002392 |
2024-04-12 | $ 0,000000000000000000 | $ 479,84 | $ 0,000000000002614 | $ 0,000000000002561 |
2024-04-11 | $ 0,000000000000000000 | $ 23,34 | $ 0,000000000002648 | $ 0,000000000002614 |
2024-04-10 | $ 0,000000000000000000 | $ 135,86 | $ 0,000000000002528 | $ 0,000000000002648 |
2024-04-09 | $ 0,000000000000000000 | $ 255,96 | $ 0,000000000002545 | $ 0,000000000002528 |
2024-04-08 | $ 0,000000000000000000 | $ 501,17 | $ 0,000000000002550 | $ 0,000000000002545 |
Quer dados em outra moeda? Use nossa API