PIZA (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 10.456.781 | $ 685.022 | $ 0,491110 | N/A |
2024-05-16 | $ 9.425.304 | $ 689.321 | $ 0,447016 | $ 0,491110 |
2024-05-15 | $ 7.966.491 | $ 456.990 | $ 0,379492 | $ 0,447016 |
2024-05-14 | $ 8.000.632 | $ 517.989 | $ 0,381007 | $ 0,379492 |
2024-05-13 | $ 8.101.995 | $ 426.323 | $ 0,384727 | $ 0,381007 |
2024-05-12 | $ 8.655.594 | $ 452.653 | $ 0,413452 | $ 0,384727 |
2024-05-11 | $ 8.635.847 | $ 555.612 | $ 0,411413 | $ 0,413452 |
2024-05-10 | $ 9.542.230 | $ 844.024 | $ 0,454351 | $ 0,411413 |
2024-05-09 | $ 7.566.464 | $ 538.219 | $ 0,360531 | $ 0,454351 |
2024-05-08 | $ 7.536.539 | $ 862.866 | $ 0,353499 | $ 0,360531 |
2024-05-07 | $ 9.004.382 | $ 844.887 | $ 0,424447 | $ 0,353499 |
2024-05-06 | $ 10.521.251 | $ 565.296 | $ 0,499777 | $ 0,424447 |
2024-05-05 | $ 10.973.749 | $ 1.033.805 | $ 0,527239 | $ 0,499777 |
2024-05-04 | $ 11.345.620 | $ 955.903 | $ 0,537795 | $ 0,527239 |
2024-05-03 | $ 11.099.331 | $ 710.960 | $ 0,529287 | $ 0,537795 |
2024-05-02 | $ 12.107.374 | $ 756.570 | $ 0,575305 | $ 0,529287 |
2024-05-01 | $ 11.825.662 | $ 898.581 | $ 0,564213 | $ 0,575305 |
2024-04-30 | $ 13.367.718 | $ 821.727 | $ 0,637153 | $ 0,564213 |
2024-04-29 | $ 14.513.249 | $ 959.155 | $ 0,698431 | $ 0,637153 |
2024-04-28 | $ 14.417.013 | $ 1.121.659 | $ 0,695467 | $ 0,698431 |
2024-04-27 | $ 17.676.157 | $ 1.510.526 | $ 0,839518 | $ 0,695467 |
2024-04-26 | $ 11.956.176 | $ 1.437.768 | $ 0,578625 | $ 0,839518 |
2024-04-25 | $ 11.361.672 | $ 1.589.595 | $ 0,539189 | $ 0,578625 |
2024-04-24 | $ 10.930.515 | $ 1.933.905 | $ 0,520059 | $ 0,539189 |
2024-04-23 | $ 15.333.779 | $ 2.326.213 | $ 0,727900 | $ 0,520059 |
2024-04-22 | $ 17.365.256 | $ 2.975.084 | $ 0,827223 | $ 0,727900 |
2024-04-21 | $ 20.541.228 | $ 3.132.496 | $ 0,990541 | $ 0,827223 |
2024-04-20 | $ 21.262.720 | $ 4.043.892 | $ 1,006 | $ 0,990541 |
2024-04-19 | $ 26.219.739 | $ 3.276.445 | $ 1,24 | $ 1,006 |
2024-04-18 | $ 31.512.605 | $ 6.529.467 | $ 1,50 | $ 1,24 |
2024-04-17 | $ 33.494.344 | $ 6.989.011 | $ 1,59 | $ 1,50 |
Quer dados em outra moeda? Use nossa API