Pizza Gram USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 5.234,31 | $ 31,64 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 3.722,03 | $ 33,52 | $ 31,64 |
2024-06-10 | $ 0,000000000000000000 | $ 8.115,89 | $ 35,36 | $ 33,52 |
2024-06-09 | $ 0,000000000000000000 | $ 10.235,37 | $ 33,60 | $ 35,36 |
2024-06-08 | $ 0,000000000000000000 | $ 3.624,45 | $ 47,12 | $ 33,60 |
2024-06-07 | $ 0,000000000000000000 | $ 4.450,86 | $ 55,55 | $ 47,12 |
2024-06-06 | $ 0,000000000000000000 | $ 10.920,67 | $ 52,45 | $ 55,55 |
2024-06-05 | $ 0,000000000000000000 | $ 4.345,12 | $ 56,75 | $ 52,45 |
2024-06-04 | $ 0,000000000000000000 | $ 5.298,12 | $ 47,22 | $ 56,75 |
2024-06-03 | $ 0,000000000000000000 | $ 7.490,03 | $ 38,25 | $ 47,22 |
2024-06-02 | $ 0,000000000000000000 | $ 3.568,62 | $ 43,30 | $ 38,25 |
2024-06-01 | $ 0,000000000000000000 | $ 890,22 | $ 43,99 | $ 43,30 |
2024-05-31 | $ 0,000000000000000000 | $ 1.585,96 | $ 44,98 | $ 43,99 |
2024-05-30 | $ 0,000000000000000000 | $ 3.095,00 | $ 46,20 | $ 44,98 |
2024-05-29 | $ 0,000000000000000000 | $ 1.249,82 | $ 41,45 | $ 46,20 |
2024-05-28 | $ 0,000000000000000000 | $ 627,60 | $ 41,07 | $ 41,45 |
2024-05-27 | $ 0,000000000000000000 | $ 795,51 | $ 42,51 | $ 41,07 |
2024-05-26 | $ 0,000000000000000000 | $ 1.100,10 | $ 44,25 | $ 42,51 |
2024-05-25 | $ 0,000000000000000000 | $ 956,23 | $ 40,73 | $ 44,25 |
2024-05-24 | $ 0,000000000000000000 | $ 5.195,41 | $ 43,80 | $ 40,73 |
2024-05-23 | $ 0,000000000000000000 | $ 8.814,84 | $ 40,35 | $ 43,80 |
2024-05-22 | $ 0,000000000000000000 | $ 2.726,38 | $ 47,11 | $ 40,35 |
2024-05-21 | $ 0,000000000000000000 | $ 4.175,99 | $ 47,49 | $ 47,11 |
2024-05-20 | $ 0,000000000000000000 | $ 9.939,88 | $ 47,08 | $ 47,49 |
2024-05-19 | $ 0,000000000000000000 | $ 3.740,69 | $ 60,23 | $ 47,08 |
2024-05-18 | $ 0,000000000000000000 | $ 6.551,48 | $ 61,99 | $ 60,23 |
2024-05-17 | $ 0,000000000000000000 | $ 13.428,65 | $ 66,11 | $ 61,99 |
2024-05-16 | $ 0,000000000000000000 | $ 3.874,63 | $ 56,80 | $ 66,11 |
2024-05-15 | $ 0,000000000000000000 | $ 7.396,11 | $ 57,37 | $ 56,80 |
2024-05-14 | $ 0,000000000000000000 | $ 7.453,04 | $ 64,76 | $ 57,37 |
2024-05-13 | $ 0,000000000000000000 | $ 8.372,06 | $ 78,14 | $ 64,76 |
Quer dados em outra moeda? Use nossa API