PLC Ultima USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 10.100,72 | $ 150,74 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 27.080 | $ 139,98 | $ 150,74 |
2024-05-02 | $ 0,000000000000000000 | $ 4.515,90 | $ 246,60 | $ 139,98 |
2024-05-01 | $ 0,000000000000000000 | $ 2.490,60 | $ 266,52 | $ 246,60 |
2024-04-30 | $ 0,000000000000000000 | $ 478,06 | $ 304,11 | $ 266,52 |
2024-04-29 | $ 0,000000000000000000 | $ 3.356,58 | $ 147,70 | $ 304,11 |
2024-04-28 | $ 0,000000000000000000 | $ 6.049,31 | $ 131,95 | $ 147,70 |
2024-04-27 | $ 0,000000000000000000 | $ 15.224,96 | $ 138,00 | $ 131,95 |
2024-04-26 | $ 0,000000000000000000 | $ 9.576,45 | $ 223,47 | $ 138,00 |
2024-04-25 | $ 0,000000000000000000 | $ 15.523,77 | $ 126,30 | $ 223,47 |
2024-04-24 | $ 0,000000000000000000 | $ 3.743,83 | $ 135,19 | $ 126,30 |
2024-04-23 | $ 0,000000000000000000 | $ 8.896,40 | $ 137,86 | $ 135,19 |
2024-04-22 | $ 0,000000000000000000 | $ 25.170 | $ 140,03 | $ 137,86 |
2024-04-21 | $ 0,000000000000000000 | $ 35.176 | $ 140,57 | $ 140,03 |
2024-04-20 | $ 0,000000000000000000 | $ 39.668 | $ 138,80 | $ 140,57 |
2024-04-19 | $ 0,000000000000000000 | $ 9.895,63 | $ 126,63 | $ 138,80 |
2024-04-18 | $ 0,000000000000000000 | $ 13.652,50 | $ 133,71 | $ 126,63 |
2024-04-17 | $ 0,000000000000000000 | $ 4.154,79 | $ 130,42 | $ 133,71 |
2024-04-16 | $ 0,000000000000000000 | $ 12.694,50 | $ 121,32 | $ 130,42 |
2024-04-15 | $ 0,000000000000000000 | $ 19.210,94 | $ 125,38 | $ 121,32 |
2024-04-14 | $ 0,000000000000000000 | $ 25.941 | $ 131,21 | $ 125,38 |
2024-04-13 | $ 0,000000000000000000 | $ 12.403,88 | $ 139,42 | $ 131,21 |
2024-04-12 | $ 0,000000000000000000 | $ 2.704,86 | $ 130,02 | $ 139,42 |
2024-04-11 | $ 0,000000000000000000 | $ 489,36 | $ 394,18 | $ 130,02 |
2024-04-10 | $ 0,000000000000000000 | $ 6.524,83 | $ 130,94 | $ 394,18 |
2024-04-09 | $ 0,000000000000000000 | $ 662,98 | $ 131,08 | $ 130,94 |
2024-04-08 | $ 0,000000000000000000 | $ 15.966,48 | $ 131,95 | $ 131,08 |
2024-04-07 | $ 0,000000000000000000 | $ 19.864,25 | $ 144,67 | $ 131,95 |
2024-04-06 | $ 0,000000000000000000 | $ 26.369 | $ 231,11 | $ 144,67 |
2024-04-05 | $ 0,000000000000000000 | $ 22.284 | $ 148,22 | $ 231,11 |
2024-04-04 | $ 0,000000000000000000 | $ 33.510 | $ 123,05 | $ 148,22 |
Quer dados em outra moeda? Use nossa API