Plutus DPX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 5.327,58 | $ 10,20 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 1.826,12 | $ 9,50 | $ 10,20 |
2024-05-14 | $ 0,000000000000000000 | $ 484,22 | $ 11,73 | $ 9,50 |
2024-05-13 | $ 0,000000000000000000 | $ 88,83 | $ 11,10 | $ 11,73 |
2024-05-12 | $ 0,000000000000000000 | $ 88,83 | $ 11,10 | $ 11,10 |
2024-05-11 | $ 0,000000000000000000 | $ 4,52 | $ 11,88 | $ 11,10 |
2024-05-10 | $ 0,000000000000000000 | $ 21,91 | $ 12,38 | $ 11,88 |
2024-05-09 | $ 0,000000000000000000 | $ 323,97 | $ 12,58 | $ 12,38 |
2024-05-08 | $ 0,000000000000000000 | $ 539,71 | $ 12,34 | $ 12,58 |
2024-05-07 | $ 0,000000000000000000 | $ 2.375,84 | $ 12,75 | $ 12,34 |
2024-05-06 | $ 0,000000000000000000 | $ 890,10 | $ 14,56 | $ 12,75 |
2024-05-05 | $ 0,000000000000000000 | $ 300,54 | $ 15,39 | $ 14,56 |
2024-05-04 | $ 0,000000000000000000 | $ 3.218,91 | $ 15,22 | $ 15,39 |
2024-05-03 | $ 0,000000000000000000 | $ 3.264,31 | $ 14,92 | $ 15,22 |
2024-05-02 | $ 0,000000000000000000 | $ 11.042,26 | $ 14,22 | $ 14,92 |
2024-05-01 | $ 0,000000000000000000 | $ 11.042,26 | $ 14,22 | $ 14,22 |
2024-04-30 | $ 0,000000000000000000 | $ 1,67 | $ 17,24 | $ 14,22 |
2024-04-29 | $ 0,000000000000000000 | $ 1,71 | $ 17,63 | $ 17,24 |
2024-04-28 | $ 0,000000000000000000 | $ 791,14 | $ 17,22 | $ 17,63 |
2024-04-27 | $ 0,000000000000000000 | $ 253,68 | $ 16,23 | $ 17,22 |
2024-04-26 | $ 0,000000000000000000 | $ 5.716,17 | $ 16,82 | $ 16,23 |
2024-04-25 | $ 0,000000000000000000 | $ 1.698,89 | $ 19,20 | $ 16,82 |
2024-04-24 | $ 0,000000000000000000 | $ 986,27 | $ 19,00 | $ 19,20 |
2024-04-23 | $ 0,000000000000000000 | $ 877,05 | $ 17,97 | $ 19,00 |
2024-04-22 | $ 0,000000000000000000 | $ 2.076,97 | $ 16,92 | $ 17,97 |
2024-04-21 | $ 0,000000000000000000 | $ 2.076,97 | $ 16,92 | $ 16,92 |
2024-04-20 | $ 0,000000000000000000 | $ 14,80 | $ 18,26 | $ 16,92 |
2024-04-19 | $ 0,000000000000000000 | $ 15,16 | $ 18,71 | $ 18,26 |
2024-04-18 | $ 0,000000000000000000 | $ 1.509,85 | $ 18,22 | $ 18,71 |
2024-04-17 | $ 0,000000000000000000 | $ 63,12 | $ 20,34 | $ 18,22 |
2024-04-16 | $ 0,000000000000000000 | $ 535,15 | $ 20,48 | $ 20,34 |
Quer dados em outra moeda? Use nossa API