Pocketcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 5.750.378 | $ 120.793 | $ 0,504121 | N/A |
2024-05-07 | $ 6.248.237 | $ 93.516 | $ 0,548762 | $ 0,504121 |
2024-05-06 | $ 6.213.968 | $ 62.982 | $ 0,546628 | $ 0,548762 |
2024-05-05 | $ 6.198.723 | $ 53.952 | $ 0,541499 | $ 0,546628 |
2024-05-04 | $ 6.153.183 | $ 55.007 | $ 0,541938 | $ 0,541499 |
2024-05-03 | $ 6.091.942 | $ 65.704 | $ 0,533166 | $ 0,541938 |
2024-05-02 | $ 6.098.643 | $ 77.432 | $ 0,533614 | $ 0,533166 |
2024-05-01 | $ 6.263.878 | $ 57.724 | $ 0,545400 | $ 0,533614 |
2024-04-30 | $ 6.079.388 | $ 59.254 | $ 0,533760 | $ 0,545400 |
2024-04-29 | $ 6.116.526 | $ 64.027 | $ 0,534091 | $ 0,533760 |
2024-04-28 | $ 5.758.897 | $ 57.887 | $ 0,504161 | $ 0,534091 |
2024-04-27 | $ 6.116.128 | $ 59.029 | $ 0,537553 | $ 0,504161 |
2024-04-26 | $ 6.120.833 | $ 57.630 | $ 0,536783 | $ 0,537553 |
2024-04-25 | $ 6.046.760 | $ 67.415 | $ 0,529178 | $ 0,536783 |
2024-04-24 | $ 6.038.601 | $ 48.459 | $ 0,523960 | $ 0,529178 |
2024-04-23 | $ 6.139.123 | $ 49.283 | $ 0,537196 | $ 0,523960 |
2024-04-22 | $ 6.111.283 | $ 53.693 | $ 0,534895 | $ 0,537196 |
2024-04-21 | $ 6.319.169 | $ 60.487 | $ 0,553282 | $ 0,534895 |
2024-04-20 | $ 6.443.117 | $ 107.414 | $ 0,564916 | $ 0,553282 |
2024-04-19 | $ 6.269.241 | $ 115.145 | $ 0,540807 | $ 0,564916 |
2024-04-18 | $ 5.561.146 | $ 150.718 | $ 0,486834 | $ 0,540807 |
2024-04-17 | $ 6.894.404 | $ 152.248 | $ 0,601053 | $ 0,486834 |
2024-04-16 | $ 7.039.379 | $ 146.300 | $ 0,615062 | $ 0,601053 |
2024-04-15 | $ 7.053.758 | $ 160.329 | $ 0,618934 | $ 0,615062 |
2024-04-14 | $ 6.933.839 | $ 169.558 | $ 0,608291 | $ 0,618934 |
2024-04-13 | $ 6.095.259 | $ 149.259 | $ 0,533931 | $ 0,608291 |
2024-04-12 | $ 5.704.571 | $ 124.881 | $ 0,499059 | $ 0,533931 |
2024-04-11 | $ 5.787.754 | $ 115.586 | $ 0,506833 | $ 0,499059 |
2024-04-10 | $ 5.497.093 | $ 121.280 | $ 0,480853 | $ 0,506833 |
2024-04-09 | $ 4.869.757 | $ 106.895 | $ 0,425235 | $ 0,480853 |
2024-04-08 | $ 4.709.552 | $ 117.493 | $ 0,420561 | $ 0,425235 |
Quer dados em outra moeda? Use nossa API