Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 874.131 | $ 1,004 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 936.192 | $ 1,002 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 1.213.560 | $ 1,002 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 790.623 | $ 1,004 | $ 1,002 |
2024-05-11 | $ 0,000000000000000000 | $ 496.060 | $ 1,005 | $ 1,004 |
2024-05-10 | $ 0,000000000000000000 | $ 583.955 | $ 1,004 | $ 1,005 |
2024-05-09 | $ 0,000000000000000000 | $ 854.055 | $ 1,005 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 671.370 | $ 1,004 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 711.606 | $ 1,004 | $ 1,004 |
2024-05-06 | $ 0,000000000000000000 | $ 672.956 | $ 1,005 | $ 1,004 |
2024-05-05 | $ 0,000000000000000000 | $ 615.867 | $ 1,005 | $ 1,005 |
2024-05-04 | $ 0,000000000000000000 | $ 646.930 | $ 1,005 | $ 1,005 |
2024-05-03 | $ 0,000000000000000000 | $ 842.825 | $ 1,003 | $ 1,005 |
2024-05-02 | $ 0,000000000000000000 | $ 794.599 | $ 0,997999 | $ 1,003 |
2024-05-01 | $ 0,000000000000000000 | $ 933.469 | $ 1,005 | $ 0,997999 |
2024-04-30 | $ 0,000000000000000000 | $ 762.201 | $ 1,004 | $ 1,005 |
2024-04-29 | $ 0,000000000000000000 | $ 711.083 | $ 1,002 | $ 1,004 |
2024-04-28 | $ 0,000000000000000000 | $ 774.931 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 675.578 | $ 1,001 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 701.518 | $ 1,002 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 528.885 | $ 1,004 | $ 1,002 |
2024-04-24 | $ 0,000000000000000000 | $ 702.664 | $ 1,003 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 563.546 | $ 1,004 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 672.676 | $ 1,004 | $ 1,004 |
2024-04-21 | $ 0,000000000000000000 | $ 525.611 | $ 1,003 | $ 1,004 |
2024-04-20 | $ 0,000000000000000000 | $ 530.500 | $ 1,001 | $ 1,003 |
2024-04-19 | $ 0,000000000000000000 | $ 169.991 | $ 1,007 | $ 1,001 |
2024-04-18 | $ 0,000000000000000000 | $ 160.775 | $ 1,006 | $ 1,007 |
2024-04-17 | $ 0,000000000000000000 | $ 445.421 | $ 1,003 | $ 1,006 |
2024-04-16 | $ 0,000000000000000000 | $ 327.962 | $ 1,004 | $ 1,003 |
2024-04-15 | $ 0,000000000000000000 | $ 431.532 | $ 1,005 | $ 1,004 |
Quer dados em outra moeda? Use nossa API