Polyhedra Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 32.238.320 | $ 1,45 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 35.997.376 | $ 1,43 | $ 1,45 |
2024-05-21 | $ 0,000000000000000000 | $ 23.787.791 | $ 1,28 | $ 1,43 |
2024-05-20 | $ 0,000000000000000000 | $ 13.473.307 | $ 1,13 | $ 1,28 |
2024-05-19 | $ 0,000000000000000000 | $ 7.574.620 | $ 1,13 | $ 1,13 |
2024-05-18 | $ 0,000000000000000000 | $ 12.946.021 | $ 1,16 | $ 1,13 |
2024-05-17 | $ 0,000000000000000000 | $ 11.976.294 | $ 1,12 | $ 1,16 |
2024-05-16 | $ 0,000000000000000000 | $ 13.296.271 | $ 1,16 | $ 1,12 |
2024-05-15 | $ 0,000000000000000000 | $ 18.409.453 | $ 1,11 | $ 1,16 |
2024-05-14 | $ 0,000000000000000000 | $ 20.238.891 | $ 1,14 | $ 1,11 |
2024-05-13 | $ 0,000000000000000000 | $ 7.508.987 | $ 1,16 | $ 1,14 |
2024-05-12 | $ 0,000000000000000000 | $ 11.549.373 | $ 1,15 | $ 1,16 |
2024-05-11 | $ 0,000000000000000000 | $ 16.658.965 | $ 1,15 | $ 1,15 |
2024-05-10 | $ 0,000000000000000000 | $ 14.820.077 | $ 1,26 | $ 1,15 |
2024-05-09 | $ 0,000000000000000000 | $ 28.273.335 | $ 1,24 | $ 1,26 |
2024-05-08 | $ 0,000000000000000000 | $ 18.893.122 | $ 1,15 | $ 1,24 |
2024-05-07 | $ 0,000000000000000000 | $ 31.959.010 | $ 1,27 | $ 1,15 |
2024-05-06 | $ 0,000000000000000000 | $ 11.292.232 | $ 1,22 | $ 1,27 |
2024-05-05 | $ 0,000000000000000000 | $ 13.533.237 | $ 1,25 | $ 1,22 |
2024-05-04 | $ 0,000000000000000000 | $ 21.027.971 | $ 1,30 | $ 1,25 |
2024-05-03 | $ 0,000000000000000000 | $ 17.993.009 | $ 1,22 | $ 1,30 |
2024-05-02 | $ 0,000000000000000000 | $ 28.242.704 | $ 1,23 | $ 1,22 |
2024-05-01 | $ 0,000000000000000000 | $ 20.826.920 | $ 1,17 | $ 1,23 |
2024-04-30 | $ 0,000000000000000000 | $ 18.567.275 | $ 1,30 | $ 1,17 |
2024-04-29 | $ 0,000000000000000000 | $ 17.071.429 | $ 1,40 | $ 1,30 |
2024-04-28 | $ 0,000000000000000000 | $ 16.323.925 | $ 1,42 | $ 1,40 |
2024-04-27 | $ 0,000000000000000000 | $ 11.247.919 | $ 1,48 | $ 1,42 |
2024-04-26 | $ 0,000000000000000000 | $ 9.423.031 | $ 1,64 | $ 1,48 |
2024-04-25 | $ 0,000000000000000000 | $ 13.540.945 | $ 1,61 | $ 1,64 |
2024-04-24 | $ 0,000000000000000000 | $ 14.756.488 | $ 1,70 | $ 1,61 |
2024-04-23 | $ 0,000000000000000000 | $ 13.197.883 | $ 1,83 | $ 1,70 |
Quer dados em outra moeda? Use nossa API