PolyYield USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-03 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2025-06-02 | $ 0,000000000000000000 | $ 3,36 | $ 0,615970 |
| 2025-06-01 | $ 0,000000000000000000 | $ 12,27 | $ 0,613079 |
| 2025-05-31 | $ 0,000000000000000000 | $ 11,25 | $ 0,614507 |
| 2025-05-30 | $ 0,000000000000000000 | $ 9,49 | $ 0,603187 |
| 2025-05-29 | $ 0,000000000000000000 | $ 7,10 | $ 0,627224 |
| 2025-05-28 | $ 0,000000000000000000 | $ 6,19 | $ 0,629210 |
| 2025-05-27 | $ 0,000000000000000000 | $ 5,64 | $ 0,633011 |
| 2025-05-26 | $ 0,000000000000000000 | $ 6,11 | $ 0,632294 |
| 2025-05-25 | $ 0,000000000000000000 | $ 4,56 | $ 0,637871 |
| 2025-05-24 | $ 0,000000000000000000 | $ 12,07 | $ 0,637451 |
| 2025-05-23 | $ 0,000000000000000000 | $ 6,43 | $ 0,640465 |
| 2025-05-22 | $ 0,000000000000000000 | $ 11,95 | $ 0,656338 |
| 2025-05-21 | $ 0,000000000000000000 | $ 7,68 | $ 0,647689 |
| 2025-05-20 | $ 0,000000000000000000 | $ 12,39 | $ 0,634215 |
| 2025-05-19 | $ 0,000000000000000000 | $ 14,35 | $ 0,637538 |
| 2025-05-18 | $ 0,000000000000000000 | $ 5,87 | $ 0,641750 |
| 2025-05-17 | $ 0,000000000000000000 | $ 8,32 | $ 0,632366 |
| 2025-05-16 | $ 0,000000000000000000 | $ 17,05 | $ 0,641421 |
| 2025-05-15 | $ 0,000000000000000000 | $ 8,43 | $ 0,636220 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
